
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 9.940 | 9.940 | 9.940 | 9.940 | 0.57% |
Jun 26, 2025 | 9.884 | 9.884 | 9.884 | 9.853 | 0.31% |
Jun 25, 2025 | 9.853 | 9.853 | 9.875 | 9.853 | -0.22% |
Jun 24, 2025 | 9.875 | 9.875 | 9.875 | 9.857 | 0.18% |
Jun 23, 2025 | 9.857 | 9.857 | 9.857 | 9.857 | 0.00% |
Jun 20, 2025 | 9.857 | 9.857 | 9.857 | 9.857 | -0.70% |
Jun 18, 2025 | 9.927 | 9.927 | 9.927 | 9.927 | 0.19% |
Jun 17, 2025 | 9.908 | 9.908 | 9.908 | 9.852 | 0.56% |
Jun 16, 2025 | 9.852 | 9.852 | 9.878 | 9.852 | -0.26% |
Jun 13, 2025 | 9.878 | 9.878 | 9.878 | 9.878 | -0.22% |
Jun 12, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | 0.27% |
Jun 11, 2025 | 9.873 | 9.873 | 9.873 | 9.873 | -0.06% |
Jun 10, 2025 | 9.880 | 9.880 | 9.880 | 9.880 | 0.37% |
Jun 09, 2025 | 9.843 | 9.843 | 9.896 | 9.843 | -0.54% |
Jun 06, 2025 | 9.896 | 9.896 | 9.896 | 9.896 | 0.63% |
Jun 05, 2025 | 9.835 | 9.835 | 9.870 | 9.835 | -0.36% |
Jun 04, 2025 | 9.870 | 9.870 | 9.946 | 9.870 | -0.77% |
May 30, 2025 | 9.946 | 9.946 | 9.946 | 9.901 | 0.46% |
May 29, 2025 | 9.901 | 9.901 | 9.901 | 9.875 | 0.27% |
May 28, 2025 | 9.875 | 9.875 | 9.875 | 9.875 | -0.06% |
Highest: 9.946 | Lowest: 9.835 | Difference: 0.112 | Average: 9.883 | Change %: 0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review