
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 10.707 | 10.707 | 10.707 | 10.707 | 0.27% |
Oct 15, 2025 | 10.678 | 10.678 | 10.678 | 10.631 | 0.44% |
Oct 14, 2025 | 10.631 | 10.631 | 10.631 | 10.631 | 0.15% |
Oct 10, 2025 | 10.615 | 10.615 | 10.669 | 10.615 | -0.50% |
Oct 09, 2025 | 10.669 | 10.669 | 10.704 | 10.669 | -0.33% |
Oct 08, 2025 | 10.704 | 10.704 | 10.710 | 10.704 | -0.05% |
Oct 07, 2025 | 10.710 | 10.710 | 10.723 | 10.710 | -0.12% |
Oct 06, 2025 | 10.723 | 10.723 | 10.742 | 10.723 | -0.18% |
Oct 03, 2025 | 10.742 | 10.742 | 10.742 | 10.711 | 0.29% |
Oct 02, 2025 | 10.711 | 10.711 | 10.711 | 10.672 | 0.37% |
Oct 01, 2025 | 10.672 | 10.672 | 10.672 | 10.634 | 0.35% |
Sep 30, 2025 | 10.634 | 10.634 | 10.634 | 10.603 | 0.30% |
Sep 29, 2025 | 10.603 | 10.603 | 10.603 | 10.603 | 0.52% |
Sep 26, 2025 | 10.547 | 10.547 | 10.547 | 10.536 | 0.11% |
Sep 25, 2025 | 10.536 | 10.536 | 10.589 | 10.536 | -0.50% |
Sep 24, 2025 | 10.589 | 10.589 | 10.610 | 10.589 | -0.19% |
Sep 23, 2025 | 10.610 | 10.610 | 10.610 | 10.610 | 0.84% |
Sep 22, 2025 | 10.521 | 10.521 | 10.521 | 10.521 | -0.66% |
Sep 19, 2025 | 10.591 | 10.591 | 10.634 | 10.591 | -0.40% |
Highest: 10.742 | Lowest: 10.521 | Difference: 0.221 | Average: 10.642 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review