
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.425 | 17.425 | 17.425 | 17.425 | -0.28% |
Aug 28, 2025 | 17.474 | 17.474 | 17.474 | 17.474 | 0.05% |
Aug 27, 2025 | 17.465 | 17.465 | 17.465 | 17.465 | -0.13% |
Aug 26, 2025 | 17.487 | 17.487 | 17.487 | 17.455 | 0.19% |
Aug 25, 2025 | 17.455 | 17.455 | 17.520 | 17.455 | -0.37% |
Aug 22, 2025 | 17.520 | 17.520 | 17.520 | 17.377 | 0.75% |
Aug 21, 2025 | 17.389 | 17.389 | 17.389 | 17.377 | 0.07% |
Aug 20, 2025 | 17.377 | 17.377 | 17.377 | 17.377 | 0.06% |
Aug 19, 2025 | 17.366 | 17.366 | 17.390 | 17.366 | -0.09% |
Aug 18, 2025 | 17.382 | 17.382 | 17.390 | 17.382 | -0.05% |
Aug 15, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | 0.00% |
Aug 14, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | 0.06% |
Aug 13, 2025 | 17.379 | 17.379 | 17.379 | 17.379 | 0.44% |
Aug 12, 2025 | 17.303 | 17.303 | 17.303 | 17.173 | 0.75% |
Aug 11, 2025 | 17.173 | 17.173 | 17.173 | 17.173 | -0.11% |
Aug 08, 2025 | 17.193 | 17.193 | 17.193 | 17.193 | 0.29% |
Aug 07, 2025 | 17.142 | 17.142 | 17.142 | 17.142 | -0.05% |
Aug 06, 2025 | 17.150 | 17.150 | 17.150 | 17.062 | 0.52% |
Aug 05, 2025 | 17.062 | 17.062 | 17.062 | 17.062 | 1.01% |
Aug 01, 2025 | 16.891 | 16.891 | 17.151 | 16.891 | -1.14% |
Jul 31, 2025 | 17.086 | 17.086 | 17.151 | 17.086 | -0.38% |
Highest: 17.520 | Lowest: 16.891 | Difference: 0.629 | Average: 17.310 | Change %: 1.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review