
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 2,867.000 | 2,867.000 | 2,867.000 | 2,867.000 | 0.35% |
Jul 11, 2025 | 2,857.000 | 2,857.000 | 2,857.000 | 2,842.000 | 0.53% |
Jul 10, 2025 | 2,842.000 | 2,842.000 | 2,861.000 | 2,842.000 | -0.66% |
Jul 09, 2025 | 2,861.000 | 2,861.000 | 2,861.000 | 2,829.000 | 1.13% |
Jul 08, 2025 | 2,829.000 | 2,829.000 | 2,829.000 | 2,829.000 | 0.14% |
Jul 07, 2025 | 2,825.000 | 2,825.000 | 2,839.000 | 2,825.000 | -0.49% |
Jul 04, 2025 | 2,839.000 | 2,839.000 | 2,839.000 | 2,839.000 | 1.65% |
Jul 03, 2025 | 2,793.000 | 2,793.000 | 2,793.000 | 2,793.000 | 0.90% |
Jul 02, 2025 | 2,768.000 | 2,768.000 | 2,782.000 | 2,768.000 | -0.50% |
Jul 01, 2025 | 2,782.000 | 2,782.000 | 2,782.000 | 2,782.000 | -0.18% |
Jun 30, 2025 | 2,787.000 | 2,787.000 | 2,787.000 | 2,787.000 | 0.47% |
Jun 27, 2025 | 2,774.000 | 2,774.000 | 2,791.000 | 2,774.000 | -0.61% |
Jun 26, 2025 | 2,791.000 | 2,791.000 | 2,791.000 | 2,752.000 | 1.42% |
Jun 25, 2025 | 2,752.000 | 2,752.000 | 2,752.000 | 2,721.000 | 1.14% |
Jun 24, 2025 | 2,721.000 | 2,721.000 | 2,721.000 | 2,721.000 | 0.00% |
Jun 23, 2025 | 2,721.000 | 2,721.000 | 2,721.000 | 2,721.000 | 0.85% |
Jun 20, 2025 | 2,698.000 | 2,698.000 | 2,698.000 | 2,698.000 | -0.85% |
Jun 19, 2025 | 2,721.000 | 2,721.000 | 2,721.000 | 2,721.000 | -0.40% |
Jun 18, 2025 | 2,732.000 | 2,732.000 | 2,732.000 | 2,711.000 | 0.77% |
Jun 17, 2025 | 2,711.000 | 2,711.000 | 2,711.000 | 2,711.000 | 0.63% |
Jun 16, 2025 | 2,694.000 | 2,694.000 | 2,694.000 | 2,694.000 | -0.74% |
Highest: 2,867.000 | Lowest: 2,694.000 | Difference: 173.000 | Average: 2,779.286 | Change %: 5.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review