
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2,920.000 | 2,920.000 | 2,920.000 | 2,920.000 | 0.52% |
Aug 21, 2025 | 2,905.000 | 2,905.000 | 2,905.000 | 2,905.000 | -0.95% |
Aug 20, 2025 | 2,933.000 | 2,933.000 | 2,933.000 | 2,933.000 | -0.51% |
Aug 19, 2025 | 2,948.000 | 2,948.000 | 2,958.000 | 2,948.000 | -0.34% |
Aug 18, 2025 | 2,958.000 | 2,958.000 | 2,959.000 | 2,958.000 | -0.03% |
Aug 15, 2025 | 2,959.000 | 2,959.000 | 2,959.000 | 2,959.000 | -0.40% |
Aug 14, 2025 | 2,971.000 | 2,971.000 | 2,971.000 | 2,967.000 | 0.13% |
Aug 13, 2025 | 2,967.000 | 2,967.000 | 2,967.000 | 2,967.000 | 0.88% |
Aug 12, 2025 | 2,941.000 | 2,941.000 | 2,941.000 | 2,941.000 | 0.10% |
Aug 08, 2025 | 2,938.000 | 2,938.000 | 2,938.000 | 2,938.000 | 1.03% |
Aug 07, 2025 | 2,908.000 | 2,908.000 | 2,908.000 | 2,908.000 | 0.21% |
Aug 06, 2025 | 2,902.000 | 2,902.000 | 2,902.000 | 2,902.000 | 1.08% |
Aug 05, 2025 | 2,871.000 | 2,871.000 | 2,871.000 | 2,856.000 | 0.53% |
Aug 04, 2025 | 2,856.000 | 2,856.000 | 2,929.000 | 2,856.000 | -2.49% |
Aug 01, 2025 | 2,929.000 | 2,929.000 | 2,935.000 | 2,929.000 | -0.20% |
Jul 31, 2025 | 2,935.000 | 2,935.000 | 2,935.000 | 2,915.000 | 0.69% |
Jul 30, 2025 | 2,915.000 | 2,915.000 | 2,915.000 | 2,915.000 | -0.10% |
Jul 29, 2025 | 2,918.000 | 2,918.000 | 2,918.000 | 2,907.000 | 0.38% |
Jul 28, 2025 | 2,907.000 | 2,907.000 | 2,907.000 | 2,907.000 | -0.07% |
Jul 25, 2025 | 2,909.000 | 2,909.000 | 2,909.000 | 2,897.000 | 0.41% |
Highest: 2,971.000 | Lowest: 2,856.000 | Difference: 115.000 | Average: 2,924.500 | Change %: 0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review