Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 04, 2025 | 3,322.000 | 3,322.000 | 3,328.000 | 3,322.000 | -0.18% |
| Dec 03, 2025 | 3,328.000 | 3,328.000 | 3,328.000 | 3,292.000 | 1.09% |
| Dec 02, 2025 | 3,292.000 | 3,292.000 | 3,292.000 | 3,292.000 | -0.36% |
| Dec 01, 2025 | 3,304.000 | 3,304.000 | 3,304.000 | 3,303.000 | 0.03% |
| Nov 28, 2025 | 3,303.000 | 3,303.000 | 3,306.000 | 3,303.000 | -0.09% |
| Nov 27, 2025 | 3,306.000 | 3,306.000 | 3,306.000 | 3,306.000 | 1.69% |
| Nov 26, 2025 | 3,251.000 | 3,251.000 | 3,251.000 | 3,251.000 | 1.28% |
| Nov 25, 2025 | 3,210.000 | 3,210.000 | 3,210.000 | 3,210.000 | -3.08% |
| Nov 21, 2025 | 3,312.000 | 3,312.000 | 3,312.000 | 3,312.000 | 1.25% |
| Nov 20, 2025 | 3,271.000 | 3,271.000 | 3,271.000 | 3,271.000 | 1.36% |
| Nov 19, 2025 | 3,227.000 | 3,227.000 | 3,227.000 | 3,227.000 | -1.59% |
| Nov 18, 2025 | 3,279.000 | 3,279.000 | 3,279.000 | 3,256.000 | 0.71% |
| Nov 17, 2025 | 3,256.000 | 3,256.000 | 3,318.000 | 3,256.000 | -1.87% |
| Nov 14, 2025 | 3,318.000 | 3,318.000 | 3,324.000 | 3,318.000 | -0.18% |
| Nov 13, 2025 | 3,324.000 | 3,324.000 | 3,324.000 | 3,292.000 | 0.97% |
| Nov 12, 2025 | 3,292.000 | 3,292.000 | 3,292.000 | 3,275.000 | 0.52% |
| Nov 11, 2025 | 3,275.000 | 3,275.000 | 3,275.000 | 3,209.000 | 2.06% |
| Nov 10, 2025 | 3,209.000 | 3,209.000 | 3,245.000 | 3,209.000 | -1.11% |
| Nov 07, 2025 | 3,245.000 | 3,245.000 | 3,249.000 | 3,245.000 | -0.12% |
| Nov 06, 2025 | 3,249.000 | 3,249.000 | 3,253.000 | 3,249.000 | -0.12% |
| Nov 05, 2025 | 3,253.000 | 3,253.000 | 3,301.000 | 3,253.000 | -1.45% |
| Nov 04, 2025 | 3,301.000 | 3,301.000 | 3,301.000 | 3,301.000 | 0.24% |
| Highest: 3,328.000 | Lowest: 3,209.000 | Difference: 119.000 | Average: 3,278.500 | Change %: 0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review