
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2,670.000 | 2,670.000 | 2,670.000 | 2,665.000 | 0.19% |
Jun 05, 2025 | 2,665.000 | 2,665.000 | 2,665.000 | 2,665.000 | 1.10% |
Jun 04, 2025 | 2,636.000 | 2,636.000 | 2,636.000 | 2,607.000 | 1.11% |
Jun 03, 2025 | 2,607.000 | 2,607.000 | 2,632.000 | 2,607.000 | -0.95% |
Jun 02, 2025 | 2,632.000 | 2,632.000 | 2,668.000 | 2,632.000 | -1.35% |
May 30, 2025 | 2,668.000 | 2,668.000 | 2,668.000 | 2,668.000 | 0.00% |
May 29, 2025 | 2,668.000 | 2,668.000 | 2,668.000 | 2,650.000 | 0.68% |
May 28, 2025 | 2,650.000 | 2,650.000 | 2,650.000 | 2,650.000 | 1.22% |
May 27, 2025 | 2,618.000 | 2,618.000 | 2,618.000 | 2,618.000 | -0.04% |
May 26, 2025 | 2,619.000 | 2,619.000 | 2,637.000 | 2,619.000 | -0.68% |
May 23, 2025 | 2,637.000 | 2,637.000 | 2,637.000 | 2,637.000 | -0.49% |
May 22, 2025 | 2,650.000 | 2,650.000 | 2,655.000 | 2,650.000 | -0.19% |
May 21, 2025 | 2,655.000 | 2,655.000 | 2,655.000 | 2,651.000 | 0.15% |
May 20, 2025 | 2,651.000 | 2,651.000 | 2,651.000 | 2,651.000 | -0.90% |
May 19, 2025 | 2,675.000 | 2,675.000 | 2,675.000 | 2,675.000 | -0.19% |
May 16, 2025 | 2,680.000 | 2,680.000 | 2,680.000 | 2,680.000 | 0.00% |
May 15, 2025 | 2,680.000 | 2,680.000 | 2,680.000 | 2,680.000 | 0.00% |
May 14, 2025 | 2,680.000 | 2,680.000 | 2,685.000 | 2,680.000 | -0.19% |
May 13, 2025 | 2,685.000 | 2,685.000 | 2,685.000 | 2,584.000 | 3.91% |
May 12, 2025 | 2,584.000 | 2,584.000 | 2,584.000 | 2,584.000 | -0.19% |
May 09, 2025 | 2,589.000 | 2,589.000 | 2,589.000 | 2,589.000 | 1.29% |
May 08, 2025 | 2,556.000 | 2,556.000 | 2,561.000 | 2,556.000 | -0.20% |
Highest: 2,685.000 | Lowest: 2,556.000 | Difference: 129.000 | Average: 2,643.409 | Change %: 4.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review