
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 287.610 | 287.610 | 287.610 | 286.410 | 0.42% |
Aug 21, 2025 | 286.410 | 286.410 | 286.910 | 286.410 | -0.17% |
Aug 20, 2025 | 286.910 | 286.910 | 292.470 | 286.910 | -1.90% |
Aug 19, 2025 | 292.470 | 292.470 | 292.470 | 291.490 | 0.34% |
Aug 18, 2025 | 291.490 | 291.490 | 291.490 | 291.490 | 0.16% |
Aug 14, 2025 | 291.010 | 291.010 | 291.010 | 291.010 | -0.02% |
Aug 13, 2025 | 291.070 | 291.070 | 291.070 | 285.210 | 2.05% |
Aug 12, 2025 | 285.210 | 285.210 | 285.210 | 285.210 | -1.09% |
Aug 11, 2025 | 288.360 | 288.360 | 288.360 | 287.220 | 0.40% |
Aug 08, 2025 | 287.220 | 287.220 | 292.110 | 287.220 | -1.67% |
Aug 07, 2025 | 292.110 | 292.110 | 292.110 | 287.840 | 1.48% |
Aug 06, 2025 | 287.840 | 287.840 | 292.330 | 287.840 | -1.54% |
Aug 05, 2025 | 292.330 | 292.330 | 292.330 | 292.330 | 0.82% |
Aug 04, 2025 | 289.960 | 289.960 | 289.960 | 285.140 | 1.69% |
Aug 01, 2025 | 285.140 | 285.140 | 295.420 | 285.140 | -3.48% |
Jul 31, 2025 | 295.420 | 295.420 | 296.890 | 295.420 | -0.50% |
Jul 30, 2025 | 296.890 | 296.890 | 296.890 | 296.890 | -0.40% |
Jul 29, 2025 | 298.080 | 298.080 | 298.080 | 296.530 | 0.52% |
Jul 28, 2025 | 296.530 | 296.530 | 296.530 | 296.530 | 0.80% |
Jul 25, 2025 | 294.190 | 294.190 | 295.220 | 294.190 | -0.35% |
Highest: 298.080 | Lowest: 285.140 | Difference: 12.940 | Average: 290.812 | Change %: -2.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review