
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 261.450 | 261.450 | 261.450 | 261.450 | -2.31% |
May 22, 2025 | 267.640 | 267.640 | 269.100 | 267.640 | -0.54% |
May 21, 2025 | 269.100 | 269.100 | 269.100 | 268.240 | 0.32% |
May 20, 2025 | 268.240 | 268.240 | 268.430 | 268.240 | -0.07% |
May 19, 2025 | 268.430 | 268.430 | 271.200 | 268.430 | -1.02% |
May 16, 2025 | 271.200 | 271.200 | 271.200 | 269.850 | 0.50% |
May 15, 2025 | 269.850 | 269.850 | 269.850 | 269.850 | -0.48% |
May 14, 2025 | 271.160 | 271.160 | 271.160 | 267.420 | 1.40% |
May 13, 2025 | 267.420 | 267.420 | 267.420 | 262.390 | 1.92% |
May 12, 2025 | 262.390 | 262.390 | 262.390 | 262.390 | 4.90% |
May 08, 2025 | 250.140 | 250.140 | 250.140 | 250.140 | 1.45% |
May 07, 2025 | 246.570 | 246.570 | 246.570 | 243.730 | 1.17% |
May 06, 2025 | 243.730 | 243.730 | 247.950 | 243.730 | -1.70% |
May 05, 2025 | 247.950 | 247.950 | 247.950 | 246.870 | 0.44% |
May 02, 2025 | 246.870 | 246.870 | 246.870 | 246.870 | 5.50% |
Apr 30, 2025 | 233.990 | 233.990 | 233.990 | 233.990 | -2.30% |
Apr 29, 2025 | 239.510 | 239.510 | 239.510 | 239.510 | -0.30% |
Apr 28, 2025 | 240.240 | 240.240 | 240.240 | 240.240 | 1.08% |
Apr 25, 2025 | 237.680 | 237.680 | 237.680 | 237.680 | 1.34% |
Apr 24, 2025 | 234.540 | 234.540 | 234.540 | 234.540 | 1.62% |
Highest: 271.200 | Lowest: 233.990 | Difference: 37.210 | Average: 254.905 | Change %: 13.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review