
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 320.810 | 320.810 | 320.810 | 317.730 | 0.97% |
Oct 02, 2025 | 317.730 | 317.730 | 317.730 | 317.730 | 1.68% |
Oct 01, 2025 | 312.480 | 312.480 | 312.620 | 312.480 | -0.04% |
Sep 30, 2025 | 312.620 | 312.620 | 314.370 | 312.620 | -0.56% |
Sep 29, 2025 | 314.370 | 314.370 | 314.370 | 310.390 | 1.28% |
Sep 26, 2025 | 310.390 | 310.390 | 310.390 | 310.390 | 0.95% |
Sep 25, 2025 | 307.460 | 307.460 | 314.170 | 307.460 | -2.14% |
Sep 24, 2025 | 314.170 | 314.170 | 314.170 | 314.170 | -0.86% |
Sep 23, 2025 | 316.900 | 316.900 | 316.900 | 316.900 | 1.14% |
Sep 22, 2025 | 313.340 | 313.340 | 313.340 | 310.920 | 0.78% |
Sep 19, 2025 | 310.920 | 310.920 | 310.920 | 310.920 | -0.23% |
Sep 18, 2025 | 311.650 | 311.650 | 311.650 | 306.450 | 1.70% |
Sep 17, 2025 | 306.450 | 306.450 | 306.450 | 303.000 | 1.14% |
Sep 16, 2025 | 303.000 | 303.000 | 303.800 | 303.000 | -0.26% |
Sep 15, 2025 | 303.800 | 303.800 | 303.800 | 301.940 | 0.62% |
Sep 12, 2025 | 301.940 | 301.940 | 301.940 | 300.910 | 0.34% |
Sep 11, 2025 | 300.910 | 300.910 | 300.910 | 299.900 | 0.34% |
Sep 10, 2025 | 299.900 | 299.900 | 299.900 | 298.890 | 0.34% |
Sep 09, 2025 | 298.890 | 298.890 | 298.890 | 298.890 | 0.43% |
Sep 08, 2025 | 297.610 | 297.610 | 297.610 | 297.610 | 0.62% |
Sep 05, 2025 | 295.770 | 295.770 | 295.770 | 286.930 | 3.08% |
Sep 04, 2025 | 286.930 | 286.930 | 286.930 | 286.930 | -1.44% |
Highest: 320.810 | Lowest: 286.930 | Difference: 33.880 | Average: 307.184 | Change %: 10.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review