Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 334.400 | 334.400 | 334.400 | 334.400 | 1.70% |
| Oct 23, 2025 | 328.810 | 328.810 | 330.540 | 328.810 | -0.52% |
| Oct 22, 2025 | 330.540 | 330.540 | 330.540 | 326.440 | 1.26% |
| Oct 21, 2025 | 326.440 | 326.440 | 326.440 | 326.440 | 0.03% |
| Oct 20, 2025 | 326.350 | 326.350 | 326.350 | 326.350 | 2.12% |
| Oct 17, 2025 | 319.560 | 319.560 | 319.560 | 319.560 | -1.10% |
| Oct 16, 2025 | 323.110 | 323.110 | 323.110 | 319.720 | 1.06% |
| Oct 15, 2025 | 319.720 | 319.720 | 319.720 | 313.620 | 1.95% |
| Oct 14, 2025 | 313.620 | 313.620 | 316.020 | 313.620 | -0.76% |
| Oct 13, 2025 | 316.020 | 316.020 | 316.020 | 316.020 | -1.69% |
| Oct 10, 2025 | 321.460 | 321.460 | 322.530 | 321.460 | -0.33% |
| Oct 09, 2025 | 322.530 | 322.530 | 322.530 | 322.530 | 0.59% |
| Oct 08, 2025 | 320.650 | 320.650 | 325.360 | 320.650 | -1.45% |
| Oct 07, 2025 | 325.360 | 325.360 | 325.970 | 325.360 | -0.19% |
| Oct 06, 2025 | 325.970 | 325.970 | 325.970 | 320.810 | 1.61% |
| Oct 03, 2025 | 320.810 | 320.810 | 320.810 | 317.730 | 0.97% |
| Oct 02, 2025 | 317.730 | 317.730 | 317.730 | 317.730 | 1.68% |
| Oct 01, 2025 | 312.480 | 312.480 | 312.620 | 312.480 | -0.04% |
| Sep 30, 2025 | 312.620 | 312.620 | 314.370 | 312.620 | -0.56% |
| Sep 29, 2025 | 314.370 | 314.370 | 314.370 | 310.390 | 1.28% |
| Sep 26, 2025 | 310.390 | 310.390 | 310.390 | 310.390 | 0.95% |
| Highest: 334.400 | Lowest: 310.390 | Difference: 24.010 | Average: 321.092 | Change %: 8.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review