
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 163.970 | 163.970 | 163.970 | 163.970 | 0.02% |
Aug 26, 2025 | 163.940 | 163.940 | 163.940 | 163.940 | 0.09% |
Aug 25, 2025 | 163.800 | 163.800 | 163.800 | 163.680 | 0.07% |
Aug 22, 2025 | 163.680 | 163.680 | 163.680 | 163.680 | 0.19% |
Aug 21, 2025 | 163.370 | 163.370 | 163.370 | 163.300 | 0.04% |
Aug 20, 2025 | 163.300 | 163.300 | 163.700 | 163.300 | -0.24% |
Aug 19, 2025 | 163.700 | 163.700 | 164.050 | 163.700 | -0.21% |
Aug 18, 2025 | 164.050 | 164.050 | 164.050 | 164.000 | 0.03% |
Aug 14, 2025 | 164.000 | 164.000 | 164.000 | 163.810 | 0.12% |
Aug 13, 2025 | 163.810 | 163.810 | 163.810 | 163.810 | 0.09% |
Aug 12, 2025 | 163.670 | 163.670 | 163.670 | 163.550 | 0.07% |
Aug 11, 2025 | 163.550 | 163.550 | 163.550 | 163.500 | 0.03% |
Aug 08, 2025 | 163.500 | 163.500 | 163.690 | 163.500 | -0.12% |
Aug 07, 2025 | 163.690 | 163.690 | 163.690 | 163.690 | 0.06% |
Aug 06, 2025 | 163.600 | 163.600 | 163.600 | 163.560 | 0.02% |
Aug 05, 2025 | 163.560 | 163.560 | 163.560 | 163.440 | 0.07% |
Aug 04, 2025 | 163.440 | 163.440 | 163.440 | 163.150 | 0.18% |
Aug 01, 2025 | 163.150 | 163.150 | 163.650 | 163.150 | -0.31% |
Jul 31, 2025 | 163.650 | 163.650 | 163.650 | 162.700 | 0.58% |
Jul 30, 2025 | 162.700 | 162.700 | 162.700 | 162.660 | 0.02% |
Jul 29, 2025 | 162.660 | 162.660 | 162.660 | 162.340 | 0.20% |
Jul 28, 2025 | 162.340 | 162.340 | 162.390 | 162.340 | -0.03% |
Highest: 164.050 | Lowest: 162.340 | Difference: 1.710 | Average: 163.506 | Change %: 0.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review