
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | -0.75% |
Jun 11, 2025 | 17.31 | 17.31 | 17.35 | 17.31 | -0.23% |
Jun 10, 2025 | 17.35 | 17.35 | 17.35 | 17.22 | 0.75% |
Jun 09, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 0.47% |
Jun 06, 2025 | 17.14 | 17.14 | 17.14 | 16.98 | 0.94% |
Jun 05, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | -0.24% |
Jun 04, 2025 | 17.02 | 17.02 | 17.08 | 17.02 | -0.35% |
Jun 03, 2025 | 17.08 | 17.08 | 17.08 | 16.91 | 1.01% |
Jun 02, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 0.12% |
May 30, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 0.12% |
May 29, 2025 | 16.87 | 16.87 | 16.87 | 16.85 | 0.12% |
May 28, 2025 | 16.85 | 16.85 | 16.99 | 16.85 | -0.82% |
May 27, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 1.92% |
May 23, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | -0.42% |
May 22, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0.00% |
May 21, 2025 | 16.74 | 16.74 | 17.14 | 16.74 | -2.33% |
May 20, 2025 | 17.14 | 17.14 | 17.14 | 17.11 | 0.18% |
May 19, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 0.00% |
May 16, 2025 | 17.11 | 17.11 | 17.11 | 16.93 | 1.06% |
May 15, 2025 | 16.93 | 16.93 | 16.93 | 16.69 | 1.44% |
May 14, 2025 | 16.69 | 16.69 | 16.86 | 16.69 | -1.01% |
May 13, 2025 | 16.86 | 16.86 | 16.86 | 16.32 | 0.00% |
Highest: 17.35 | Lowest: 16.32 | Difference: 1.03 | Average: 16.99 | Change %: 1.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review