
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 16.02 | 16.09 | 16.09 | 16.02 | 0.00% |
Apr 28, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 0.56% |
Apr 25, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0.00% |
Apr 24, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 2.05% |
Apr 23, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 0.97% |
Apr 22, 2025 | 15.46 | 15.46 | 15.46 | 15.06 | 2.66% |
Apr 21, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | -1.89% |
Apr 17, 2025 | 15.35 | 15.35 | 15.35 | 15.21 | 0.92% |
Apr 16, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | -1.43% |
Apr 15, 2025 | 15.43 | 15.43 | 15.49 | 15.43 | -0.39% |
Apr 14, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 1.71% |
Apr 11, 2025 | 15.23 | 15.23 | 15.23 | 15.08 | 0.99% |
Apr 10, 2025 | 15.08 | 15.08 | 15.68 | 15.08 | -3.83% |
Apr 09, 2025 | 15.68 | 15.68 | 15.68 | 14.49 | 8.21% |
Apr 08, 2025 | 14.49 | 14.49 | 14.93 | 14.49 | -2.95% |
Apr 07, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | -1.13% |
Apr 04, 2025 | 15.10 | 15.10 | 17.04 | 15.10 | -5.86% |
Apr 03, 2025 | 16.04 | 16.04 | 17.04 | 16.04 | -5.87% |
Apr 02, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0.71% |
Apr 01, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 0.00% |
Mar 31, 2025 | 16.92 | 16.92 | 16.92 | 16.76 | 0.95% |
Highest: 17.04 | Lowest: 14.49 | Difference: 2.55 | Average: 15.66 | Change %: -4.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review