
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 2.947 | 2.947 | 2.947 | 2.947 | 0.86% |
Jul 24, 2025 | 2.922 | 2.922 | 2.922 | 2.922 | 1.17% |
Jul 23, 2025 | 2.888 | 2.888 | 2.888 | 2.888 | -0.78% |
Jul 22, 2025 | 2.911 | 2.911 | 2.911 | 2.911 | -0.49% |
Jul 21, 2025 | 2.925 | 2.858 | 2.925 | 2.858 | 1.22% |
Jul 18, 2025 | 2.890 | 2.878 | 2.890 | 2.878 | -0.06% |
Jul 17, 2025 | 2.892 | 2.892 | 2.892 | 2.892 | 4.40% |
Jul 16, 2025 | 2.770 | 2.770 | 2.770 | 2.770 | -1.15% |
Jul 15, 2025 | 2.802 | 2.802 | 2.802 | 2.802 | 2.95% |
Jul 14, 2025 | 2.721 | 2.681 | 2.721 | 2.681 | 1.05% |
Jul 11, 2025 | 2.693 | 2.704 | 2.704 | 2.693 | -0.34% |
Jul 10, 2025 | 2.702 | 2.702 | 2.702 | 2.702 | -0.65% |
Jul 09, 2025 | 2.720 | 2.720 | 2.720 | 2.720 | -0.68% |
Jul 08, 2025 | 2.739 | 2.739 | 2.739 | 2.739 | 2.06% |
Jul 07, 2025 | 2.683 | 2.683 | 2.683 | 2.683 | -0.52% |
Jul 04, 2025 | 2.697 | 2.697 | 2.697 | 2.697 | -0.30% |
Jul 03, 2025 | 2.705 | 2.705 | 2.705 | 2.705 | 1.35% |
Jul 02, 2025 | 2.669 | 2.669 | 2.669 | 2.669 | -2.18% |
Jul 01, 2025 | 2.729 | 2.729 | 2.729 | 2.729 | 0.52% |
Jun 30, 2025 | 2.715 | 2.715 | 2.715 | 2.715 | 1.65% |
Jun 27, 2025 | 2.671 | 2.671 | 2.671 | 2.671 | 0.39% |
Jun 26, 2025 | 2.660 | 2.660 | 2.660 | 2.660 | -1.41% |
Highest: 2.947 | Lowest: 2.660 | Difference: 0.287 | Average: 2.775 | Change %: 9.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review