
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 3.654 | 3.654 | 3.654 | 3.654 | -5.72% |
Oct 16, 2025 | 3.875 | 3.820 | 3.875 | 3.820 | 0.44% |
Oct 15, 2025 | 3.858 | 3.858 | 3.858 | 3.858 | 2.80% |
Oct 14, 2025 | 3.753 | 3.768 | 3.768 | 3.753 | -3.83% |
Oct 13, 2025 | 3.902 | 3.865 | 3.902 | 3.865 | 1.82% |
Oct 10, 2025 | 3.833 | 3.945 | 3.945 | 3.833 | -4.43% |
Oct 09, 2025 | 4.010 | 3.953 | 4.010 | 3.953 | 2.86% |
Oct 08, 2025 | 3.899 | 3.899 | 3.899 | 3.899 | 0.00% |
Oct 07, 2025 | 3.899 | 3.899 | 3.899 | 3.899 | 0.00% |
Oct 06, 2025 | 3.899 | 3.899 | 3.899 | 3.899 | 0.00% |
Oct 03, 2025 | 3.899 | 3.899 | 3.899 | 3.899 | 0.00% |
Oct 02, 2025 | 3.899 | 3.899 | 3.899 | 3.899 | 0.00% |
Oct 01, 2025 | 3.899 | 3.899 | 3.899 | 3.899 | -0.08% |
Sep 30, 2025 | 3.902 | 3.902 | 3.902 | 3.902 | 0.00% |
Sep 29, 2025 | 3.903 | 3.903 | 3.903 | 3.903 | 2.47% |
Sep 26, 2025 | 3.809 | 3.803 | 3.809 | 3.803 | -1.74% |
Sep 25, 2025 | 3.876 | 3.876 | 3.876 | 3.876 | -0.07% |
Sep 24, 2025 | 3.879 | 3.879 | 3.879 | 3.879 | 0.69% |
Sep 23, 2025 | 3.852 | 3.852 | 3.852 | 3.852 | 0.26% |
Sep 22, 2025 | 3.843 | 3.843 | 3.843 | 3.843 | 3.61% |
Sep 19, 2025 | 3.709 | 3.757 | 3.757 | 3.709 | -1.53% |
Sep 18, 2025 | 3.767 | 3.697 | 3.767 | 3.697 | 1.42% |
Sep 17, 2025 | 3.714 | 3.692 | 3.714 | 3.692 | 1.37% |
Highest: 4.010 | Lowest: 3.654 | Difference: 0.357 | Average: 3.849 | Change %: -0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review