
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | -0.66% |
Apr 24, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | -1.00% |
Apr 23, 2025 | 1.278 | 1.278 | 1.278 | 1.252 | 2.04% |
Apr 22, 2025 | 1.252 | 1.252 | 1.266 | 1.252 | -1.07% |
Apr 21, 2025 | 1.266 | 1.266 | 1.266 | 1.238 | 2.27% |
Apr 18, 2025 | 1.238 | 1.238 | 1.240 | 1.238 | -0.13% |
Apr 17, 2025 | 1.240 | 1.240 | 1.240 | 1.218 | 1.80% |
Apr 16, 2025 | 1.218 | 1.218 | 1.234 | 1.218 | -1.35% |
Apr 15, 2025 | 1.234 | 1.234 | 1.239 | 1.234 | -0.39% |
Apr 14, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | -0.29% |
Apr 11, 2025 | 1.243 | 1.243 | 1.243 | 1.243 | 4.35% |
Apr 10, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 4.13% |
Apr 09, 2025 | 1.144 | 1.144 | 1.144 | 1.144 | 1.97% |
Apr 08, 2025 | 1.122 | 1.122 | 1.139 | 1.122 | -1.55% |
Apr 07, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | -10.89% |
Apr 03, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | -3.71% |
Apr 02, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | -0.68% |
Apr 01, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | -1.18% |
Mar 31, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | 2.55% |
Mar 28, 2025 | 1.319 | 1.319 | 1.320 | 1.319 | -0.08% |
Mar 27, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | 0.48% |
Highest: 1.353 | Lowest: 1.122 | Difference: 0.231 | Average: 1.250 | Change %: -4.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review