
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.469 | 1.469 | 1.469 | 1.457 | 0.81% |
Jul 24, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | 1.47% |
Jul 23, 2025 | 1.436 | 1.436 | 1.447 | 1.436 | -0.76% |
Jul 22, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | -0.26% |
Jul 21, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 1.12% |
Jul 18, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | -0.12% |
Jul 17, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 4.88% |
Jul 16, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | -1.23% |
Jul 15, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | 3.61% |
Jul 14, 2025 | 1.338 | 1.338 | 1.338 | 1.324 | 1.03% |
Jul 11, 2025 | 1.324 | 1.324 | 1.333 | 1.324 | -0.62% |
Jul 10, 2025 | 1.333 | 1.333 | 1.333 | 1.326 | 0.51% |
Jul 09, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | -0.72% |
Jul 08, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 2.90% |
Jul 07, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | -0.95% |
Jul 04, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | 0.47% |
Jul 03, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | 0.57% |
Jul 02, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | -1.74% |
Jul 01, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | -0.26% |
Jun 30, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 1.42% |
Jun 27, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 0.21% |
Jun 26, 2025 | 1.302 | 1.302 | 1.325 | 1.302 | -1.77% |
Highest: 1.469 | Lowest: 1.297 | Difference: 0.172 | Average: 1.364 | Change %: 10.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review