
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.413 | 1.413 | 1.413 | 1.402 | 0.81% |
Jul 24, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | 1.46% |
Jul 23, 2025 | 1.382 | 1.382 | 1.392 | 1.382 | -0.76% |
Jul 22, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | -0.26% |
Jul 21, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | 1.12% |
Jul 18, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | -0.12% |
Jul 17, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | 4.88% |
Jul 16, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | -1.23% |
Jul 15, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 3.60% |
Jul 14, 2025 | 1.288 | 1.288 | 1.288 | 1.275 | 1.04% |
Jul 11, 2025 | 1.275 | 1.275 | 1.283 | 1.275 | -0.62% |
Jul 10, 2025 | 1.283 | 1.283 | 1.283 | 1.276 | 0.51% |
Jul 09, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | -0.72% |
Jul 08, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 2.91% |
Jul 07, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | -0.96% |
Jul 04, 2025 | 1.261 | 1.261 | 1.261 | 1.261 | 0.47% |
Jul 03, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | 0.56% |
Jul 02, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | -1.73% |
Jul 01, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | -0.26% |
Jun 30, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 1.42% |
Jun 27, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | 0.21% |
Highest: 1.413 | Lowest: 1.248 | Difference: 0.165 | Average: 1.315 | Change %: 12.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review