
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | -0.26% |
Jun 30, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 1.42% |
Jun 27, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | 0.21% |
Jun 26, 2025 | 1.253 | 1.253 | 1.276 | 1.253 | -1.78% |
Jun 25, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | 3.40% |
Jun 24, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | 2.28% |
Jun 23, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | -0.45% |
Jun 20, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | -1.30% |
Jun 19, 2025 | 1.228 | 1.228 | 1.228 | 1.219 | 0.75% |
Jun 18, 2025 | 1.219 | 1.219 | 1.219 | 1.199 | 1.63% |
Jun 17, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.29% |
Jun 16, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | -0.24% |
Jun 13, 2025 | 1.199 | 1.199 | 1.205 | 1.199 | -0.55% |
Jun 12, 2025 | 1.205 | 1.205 | 1.205 | 1.203 | 0.20% |
Jun 11, 2025 | 1.203 | 1.203 | 1.203 | 1.201 | 0.14% |
Jun 10, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | -1.93% |
Jun 09, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | 0.75% |
Jun 06, 2025 | 1.215 | 1.215 | 1.221 | 1.215 | -0.47% |
Jun 05, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | 2.24% |
Jun 04, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | 0.38% |
Jun 03, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 0.55% |
Highest: 1.276 | Lowest: 1.190 | Difference: 0.086 | Average: 1.223 | Change %: 7.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review