
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | 0.62% |
Jun 26, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | -0.91% |
Jun 25, 2025 | 1.641 | 1.641 | 1.641 | 1.618 | 1.42% |
Jun 24, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | 1.63% |
Jun 23, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | -0.13% |
Jun 20, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | -0.31% |
Jun 19, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | -0.93% |
Jun 18, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 1.25% |
Jun 17, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | -0.62% |
Jun 16, 2025 | 1.604 | 1.604 | 1.612 | 1.604 | -0.50% |
Jun 13, 2025 | 1.612 | 1.612 | 1.637 | 1.612 | -1.53% |
Jun 12, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | 0.00% |
Jun 11, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | 0.00% |
Jun 10, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | -0.49% |
Jun 09, 2025 | 1.645 | 1.645 | 1.645 | 1.624 | 1.29% |
Jun 06, 2025 | 1.624 | 1.624 | 1.634 | 1.624 | -0.61% |
Jun 05, 2025 | 1.634 | 1.634 | 1.634 | 1.617 | 1.05% |
Jun 04, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | 0.68% |
Jun 03, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | 1.32% |
May 30, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | -1.37% |
Highest: 1.645 | Lowest: 1.585 | Difference: 0.060 | Average: 1.618 | Change %: 1.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review