
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.624 | 1.624 | 1.634 | 1.624 | -0.61% |
Jun 05, 2025 | 1.634 | 1.634 | 1.634 | 1.617 | 1.05% |
Jun 04, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | 0.68% |
Jun 03, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | 1.32% |
May 30, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | -1.37% |
May 29, 2025 | 1.607 | 1.607 | 1.607 | 1.580 | 1.71% |
May 28, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | -0.50% |
May 27, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | -0.94% |
May 26, 2025 | 1.603 | 1.603 | 1.617 | 1.603 | -0.87% |
May 23, 2025 | 1.617 | 1.617 | 1.618 | 1.617 | -0.06% |
May 22, 2025 | 1.618 | 1.618 | 1.623 | 1.618 | -0.31% |
May 21, 2025 | 1.623 | 1.623 | 1.623 | 1.618 | 0.31% |
May 20, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | 0.87% |
May 19, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 0.25% |
May 16, 2025 | 1.600 | 1.600 | 1.600 | 1.570 | 1.91% |
May 15, 2025 | 1.570 | 1.570 | 1.591 | 1.570 | -1.32% |
May 14, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | -0.19% |
May 13, 2025 | 1.594 | 1.594 | 1.602 | 1.594 | -0.50% |
May 12, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | 1.14% |
May 09, 2025 | 1.584 | 1.584 | 1.595 | 1.584 | -0.69% |
May 08, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | 0.00% |
May 07, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | -0.50% |
May 06, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | 1.58% |
Highest: 1.634 | Lowest: 1.570 | Difference: 0.064 | Average: 1.603 | Change %: 2.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review