
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 325.430 | 325.430 | 325.430 | 317.180 | 1.01% |
May 30, 2025 | 322.180 | 322.180 | 322.180 | 322.180 | -0.46% |
May 23, 2025 | 323.680 | 323.680 | 323.680 | 323.680 | -0.01% |
May 16, 2025 | 323.700 | 323.700 | 323.700 | 323.700 | -0.03% |
May 15, 2025 | 323.800 | 323.800 | 323.800 | 323.800 | 0.11% |
May 09, 2025 | 323.430 | 323.430 | 323.430 | 323.430 | 0.55% |
Apr 30, 2025 | 321.670 | 321.670 | 321.670 | 321.670 | 0.40% |
Apr 25, 2025 | 320.380 | 320.380 | 320.380 | 320.380 | 1.01% |
Apr 18, 2025 | 317.180 | 317.180 | 317.180 | 317.180 | -0.20% |
Apr 15, 2025 | 317.820 | 317.820 | 317.820 | 317.820 | 0.11% |
Apr 11, 2025 | 317.480 | 317.480 | 336.000 | 317.480 | -4.80% |
Mar 07, 2025 | 333.490 | 333.490 | 333.490 | 333.490 | 0.67% |
Feb 28, 2025 | 331.270 | 331.270 | 331.270 | 331.270 | -1.23% |
Feb 21, 2025 | 335.380 | 335.380 | 335.380 | 335.380 | 0.22% |
Feb 14, 2025 | 334.640 | 334.640 | 334.640 | 334.640 | -0.29% |
Feb 07, 2025 | 335.610 | 335.610 | 335.610 | 335.610 | 1.13% |
Jan 27, 2025 | 331.870 | 331.870 | 331.870 | 331.870 | -0.73% |
Jan 24, 2025 | 334.300 | 334.300 | 334.300 | 334.300 | 0.62% |
Jan 17, 2025 | 332.230 | 332.230 | 332.230 | 332.230 | 0.70% |
Jan 15, 2025 | 329.910 | 329.910 | 329.910 | 329.910 | 0.69% |
Highest: 336.000 | Lowest: 317.180 | Difference: 18.820 | Average: 326.772 | Change %: -0.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review