Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 0.39% |
Nov 21, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 0.66% |
Nov 20, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | -0.15% |
Nov 19, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 0.51% |
Nov 18, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 0.42% |
Nov 15, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | -1.37% |
Nov 14, 2024 | 45.87 | 45.87 | 45.87 | 45.87 | -0.82% |
Nov 13, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | -0.09% |
Nov 12, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | -0.52% |
Nov 11, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | -0.17% |
Nov 08, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | -0.49% |
Nov 07, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 0.93% |
Nov 06, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 3.11% |
Nov 05, 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 1.51% |
Nov 04, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | -0.36% |
Nov 01, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 0.20% |
Oct 31, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | -2.03% |
Oct 30, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | -0.07% |
Oct 29, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 0.18% |
Oct 28, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 0.38% |
Oct 25, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 0.07% |
Oct 24, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | -0.09% |
Oct 23, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | -1.01% |
Highest: 46.84 | Lowest: 44.34 | Difference: 2.50 | Average: 45.57 | Change %: 1.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review