
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 0.11% |
Jul 17, 2025 | 44.34 | 44.34 | 44.34 | 43.85 | 1.12% |
Jul 16, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 0.18% |
Jul 15, 2025 | 43.77 | 43.77 | 43.91 | 43.77 | -0.32% |
Jul 14, 2025 | 43.91 | 43.91 | 43.91 | 43.83 | 0.18% |
Jul 11, 2025 | 43.83 | 43.83 | 43.97 | 43.83 | -0.32% |
Jul 10, 2025 | 43.97 | 43.97 | 43.97 | 43.87 | 0.23% |
Jul 09, 2025 | 43.87 | 43.87 | 43.87 | 43.62 | 0.57% |
Jul 08, 2025 | 43.62 | 43.62 | 43.65 | 43.62 | -0.07% |
Jul 07, 2025 | 43.65 | 43.65 | 43.96 | 43.65 | -0.71% |
Jul 03, 2025 | 43.96 | 43.96 | 43.96 | 43.53 | 0.99% |
Jul 02, 2025 | 43.53 | 43.53 | 43.53 | 43.01 | 1.21% |
Jul 01, 2025 | 43.01 | 43.01 | 43.16 | 43.01 | -0.35% |
Jun 30, 2025 | 43.16 | 43.16 | 43.16 | 43.06 | 0.23% |
Jun 27, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 0.65% |
Jun 26, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 1.64% |
Jun 25, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 0.00% |
Jun 24, 2025 | 42.09 | 42.09 | 42.09 | 41.34 | 1.81% |
Jun 23, 2025 | 41.34 | 41.34 | 41.34 | 40.91 | 1.05% |
Highest: 44.39 | Lowest: 40.91 | Difference: 3.48 | Average: 43.38 | Change %: 8.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review