
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 0.34% |
Apr 25, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.26% |
Apr 24, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0.78% |
Apr 23, 2025 | 11.56 | 11.56 | 11.56 | 11.49 | 0.61% |
Apr 22, 2025 | 11.49 | 11.49 | 11.49 | 11.38 | 0.97% |
Apr 21, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | -0.61% |
Apr 17, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 0.26% |
Apr 16, 2025 | 11.42 | 11.42 | 11.47 | 11.42 | -0.44% |
Apr 15, 2025 | 11.47 | 11.47 | 11.47 | 11.42 | 0.44% |
Apr 14, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 1.15% |
Apr 11, 2025 | 11.29 | 11.29 | 11.29 | 11.19 | 0.89% |
Apr 10, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | -0.62% |
Apr 09, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 3.11% |
Apr 08, 2025 | 10.92 | 10.92 | 10.98 | 10.92 | -0.55% |
Apr 07, 2025 | 10.98 | 10.98 | 11.11 | 10.98 | -1.17% |
Apr 04, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | -3.64% |
Apr 03, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | -2.21% |
Apr 02, 2025 | 11.79 | 11.79 | 11.79 | 11.76 | 0.26% |
Apr 01, 2025 | 11.76 | 11.76 | 11.76 | 11.73 | 0.26% |
Mar 31, 2025 | 11.73 | 11.73 | 11.76 | 11.73 | -0.26% |
Highest: 11.79 | Lowest: 10.92 | Difference: 0.87 | Average: 11.44 | Change %: -0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review