
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 39.600 | 39.600 | 39.600 | 39.600 | 1.62% |
Aug 21, 2025 | 38.970 | 38.970 | 38.970 | 38.970 | -0.10% |
Aug 20, 2025 | 39.010 | 39.010 | 39.010 | 39.010 | 3.58% |
Aug 19, 2025 | 37.660 | 39.100 | 39.100 | 37.660 | 0.00% |
Aug 18, 2025 | 37.660 | 39.440 | 39.440 | 37.660 | -4.37% |
Aug 15, 2025 | 39.380 | 39.380 | 39.380 | 39.380 | -0.20% |
Aug 14, 2025 | 39.460 | 39.460 | 39.490 | 39.460 | -0.08% |
Aug 13, 2025 | 39.490 | 39.490 | 39.490 | 39.490 | 0.43% |
Aug 12, 2025 | 39.320 | 39.320 | 39.320 | 38.870 | 1.16% |
Aug 11, 2025 | 38.870 | 38.870 | 38.910 | 38.870 | -0.10% |
Aug 08, 2025 | 38.910 | 38.910 | 38.910 | 38.910 | 0.36% |
Aug 07, 2025 | 38.770 | 38.770 | 38.910 | 38.770 | -0.36% |
Aug 06, 2025 | 38.910 | 38.910 | 38.910 | 38.910 | -0.31% |
Aug 05, 2025 | 39.030 | 39.030 | 39.220 | 39.030 | -0.48% |
Aug 04, 2025 | 39.220 | 39.220 | 39.220 | 38.680 | 1.40% |
Aug 01, 2025 | 38.680 | 38.680 | 38.680 | 38.680 | -1.45% |
Jul 31, 2025 | 39.250 | 39.250 | 39.250 | 39.250 | 0.31% |
Jul 30, 2025 | 39.130 | 39.130 | 39.130 | 39.130 | 0.08% |
Jul 29, 2025 | 39.100 | 39.100 | 39.100 | 38.950 | 0.18% |
Jul 28, 2025 | 39.030 | 39.030 | 39.030 | 38.950 | 0.21% |
Jul 25, 2025 | 38.950 | 38.950 | 38.950 | 38.770 | 0.46% |
Jul 24, 2025 | 38.770 | 38.770 | 38.770 | 38.770 | 0.21% |
Jul 23, 2025 | 38.690 | 38.690 | 38.690 | 38.690 | 0.31% |
Highest: 39.600 | Lowest: 37.660 | Difference: 1.940 | Average: 38.950 | Change %: 2.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review