
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 4,127.260 | 4,127.260 | 4,127.260 | 4,089.000 | 0.94% |
Oct 15, 2025 | 4,089.000 | 4,089.000 | 4,089.000 | 4,089.000 | -0.57% |
Oct 14, 2025 | 4,112.250 | 4,112.250 | 4,133.920 | 4,112.250 | -0.52% |
Oct 13, 2025 | 4,133.920 | 4,133.920 | 4,133.920 | 4,110.880 | 0.56% |
Oct 10, 2025 | 4,110.880 | 4,110.880 | 4,193.660 | 4,110.880 | -1.97% |
Oct 09, 2025 | 4,193.660 | 4,193.660 | 4,213.220 | 4,193.660 | -0.46% |
Oct 08, 2025 | 4,213.220 | 4,213.220 | 4,213.220 | 4,161.980 | 1.23% |
Oct 07, 2025 | 4,161.980 | 4,161.980 | 4,162.740 | 4,161.980 | -0.02% |
Oct 06, 2025 | 4,162.740 | 4,162.740 | 4,176.190 | 4,162.740 | -0.32% |
Oct 03, 2025 | 4,176.190 | 4,176.190 | 4,176.190 | 4,146.720 | 0.71% |
Oct 02, 2025 | 4,146.720 | 4,146.720 | 4,146.720 | 4,146.720 | 0.88% |
Oct 01, 2025 | 4,110.680 | 4,110.680 | 4,110.680 | 4,110.680 | 0.21% |
Sep 30, 2025 | 4,101.960 | 4,101.960 | 4,101.960 | 4,101.960 | 0.07% |
Sep 29, 2025 | 4,099.100 | 4,099.100 | 4,099.100 | 4,065.140 | 0.84% |
Sep 26, 2025 | 4,065.140 | 4,065.140 | 4,065.140 | 4,060.870 | 0.11% |
Sep 25, 2025 | 4,060.870 | 4,060.870 | 4,060.870 | 4,060.870 | -0.71% |
Sep 24, 2025 | 4,090.110 | 4,090.110 | 4,090.110 | 4,090.110 | 0.02% |
Sep 23, 2025 | 4,089.250 | 4,089.250 | 4,105.720 | 4,089.250 | -0.40% |
Sep 22, 2025 | 4,105.720 | 4,105.720 | 4,105.720 | 4,105.720 | -0.02% |
Sep 19, 2025 | 4,106.390 | 4,106.390 | 4,106.390 | 4,104.240 | 0.05% |
Sep 18, 2025 | 4,104.240 | 4,104.240 | 4,104.240 | 4,104.240 | 1.22% |
Sep 17, 2025 | 4,054.600 | 4,054.600 | 4,054.600 | 4,054.600 | -0.32% |
Highest: 4,213.220 | Lowest: 4,054.600 | Difference: 158.620 | Average: 4,118.904 | Change %: 1.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review