
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 4,217.930 | 4,217.930 | 4,217.930 | 4,217.930 | 0.76% |
Jul 09, 2025 | 4,186.140 | 4,186.140 | 4,186.140 | 4,186.140 | 1.13% |
Jul 08, 2025 | 4,139.350 | 4,139.350 | 4,139.350 | 4,113.180 | 0.64% |
Jul 07, 2025 | 4,113.180 | 4,113.180 | 4,129.090 | 4,113.180 | -0.39% |
Jul 04, 2025 | 4,129.090 | 4,129.090 | 4,132.390 | 4,129.090 | -0.08% |
Jul 03, 2025 | 4,132.390 | 4,132.390 | 4,132.390 | 4,095.050 | 0.91% |
Jul 02, 2025 | 4,095.050 | 4,095.050 | 4,095.050 | 4,084.450 | 0.26% |
Jul 01, 2025 | 4,084.450 | 4,084.450 | 4,119.610 | 4,084.450 | -0.85% |
Jun 30, 2025 | 4,119.610 | 4,119.610 | 4,119.610 | 4,075.850 | 1.07% |
Jun 27, 2025 | 4,075.850 | 4,075.850 | 4,075.850 | 4,050.930 | 0.62% |
Jun 26, 2025 | 4,050.930 | 4,050.930 | 4,050.930 | 4,050.930 | 1.26% |
Jun 25, 2025 | 4,000.450 | 4,000.450 | 4,000.450 | 4,000.450 | 0.38% |
Jun 24, 2025 | 3,985.350 | 3,985.350 | 3,985.350 | 3,920.990 | 1.64% |
Jun 23, 2025 | 3,920.990 | 3,920.990 | 3,920.990 | 3,920.990 | 0.09% |
Jun 20, 2025 | 3,917.600 | 3,917.600 | 3,917.600 | 3,908.840 | 0.22% |
Jun 19, 2025 | 3,908.840 | 3,908.840 | 3,908.840 | 3,908.840 | -0.84% |
Jun 18, 2025 | 3,941.940 | 3,941.940 | 3,941.940 | 3,893.510 | 0.90% |
Jun 17, 2025 | 3,906.740 | 3,906.740 | 3,906.740 | 3,906.740 | -0.42% |
Jun 16, 2025 | 3,923.110 | 3,923.110 | 3,923.110 | 3,923.110 | -0.65% |
Highest: 4,217.930 | Lowest: 3,893.510 | Difference: 324.420 | Average: 4,044.684 | Change %: 6.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review