
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 4,126.370 | 4,126.370 | 4,165.860 | 4,126.370 | -0.95% |
Jul 28, 2025 | 4,165.860 | 4,165.860 | 4,192.280 | 4,165.860 | -0.63% |
Jul 25, 2025 | 4,192.280 | 4,192.280 | 4,192.280 | 4,163.470 | 0.69% |
Jul 24, 2025 | 4,163.470 | 4,163.470 | 4,163.470 | 4,148.810 | 0.35% |
Jul 23, 2025 | 4,148.810 | 4,148.810 | 4,148.810 | 4,138.610 | 0.25% |
Jul 22, 2025 | 4,138.610 | 4,138.610 | 4,171.390 | 4,138.610 | -0.79% |
Jul 21, 2025 | 4,171.390 | 4,171.390 | 4,191.530 | 4,171.390 | -0.48% |
Jul 18, 2025 | 4,191.530 | 4,191.530 | 4,191.530 | 4,186.360 | 0.12% |
Jul 17, 2025 | 4,186.360 | 4,186.360 | 4,186.360 | 4,186.360 | 0.78% |
Jul 16, 2025 | 4,153.980 | 4,153.980 | 4,191.280 | 4,153.980 | -0.89% |
Jul 15, 2025 | 4,191.280 | 4,191.280 | 4,191.280 | 4,191.280 | -0.17% |
Jul 11, 2025 | 4,198.560 | 4,198.560 | 4,198.560 | 4,198.560 | -0.46% |
Jul 10, 2025 | 4,217.930 | 4,217.930 | 4,217.930 | 4,217.930 | 0.76% |
Jul 09, 2025 | 4,186.140 | 4,186.140 | 4,186.140 | 4,186.140 | 1.13% |
Jul 08, 2025 | 4,139.350 | 4,139.350 | 4,139.350 | 4,113.180 | 0.64% |
Jul 07, 2025 | 4,113.180 | 4,113.180 | 4,129.090 | 4,113.180 | -0.39% |
Jul 04, 2025 | 4,129.090 | 4,129.090 | 4,132.390 | 4,129.090 | -0.08% |
Jul 03, 2025 | 4,132.390 | 4,132.390 | 4,132.390 | 4,095.050 | 0.91% |
Jul 02, 2025 | 4,095.050 | 4,095.050 | 4,095.050 | 4,084.450 | 0.26% |
Jul 01, 2025 | 4,084.450 | 4,084.450 | 4,119.610 | 4,084.450 | -0.85% |
Highest: 4,217.930 | Lowest: 4,084.450 | Difference: 133.480 | Average: 4,156.304 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review