
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 14.97 | 14.97 | 15.10 | 14.97 | -0.73% |
Jul 29, 2025 | 15.08 | 15.08 | 15.10 | 15.08 | -0.13% |
Jul 28, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | -1.05% |
Jul 25, 2025 | 15.26 | 15.26 | 15.36 | 15.26 | -0.39% |
Jul 24, 2025 | 15.32 | 15.32 | 15.36 | 15.05 | -0.26% |
Jul 23, 2025 | 15.36 | 15.36 | 15.36 | 15.05 | 2.06% |
Jul 22, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0.13% |
Jul 21, 2025 | 15.03 | 15.03 | 15.03 | 14.96 | 0.47% |
Jul 18, 2025 | 14.96 | 14.96 | 14.99 | 14.96 | -0.20% |
Jul 17, 2025 | 14.99 | 14.99 | 14.99 | 14.88 | 0.74% |
Jul 16, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0.13% |
Jul 15, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | -0.20% |
Jul 14, 2025 | 14.89 | 14.89 | 14.93 | 14.89 | -0.27% |
Jul 11, 2025 | 14.93 | 14.93 | 15.01 | 14.93 | -0.53% |
Jul 10, 2025 | 15.01 | 15.01 | 15.02 | 14.95 | -0.07% |
Jul 09, 2025 | 15.02 | 15.02 | 15.02 | 14.95 | 0.47% |
Jul 08, 2025 | 14.95 | 14.95 | 15.09 | 14.90 | 0.34% |
Jul 07, 2025 | 14.90 | 14.90 | 15.09 | 14.90 | -1.26% |
Jul 03, 2025 | 15.09 | 15.09 | 15.09 | 14.99 | 0.20% |
Jul 02, 2025 | 15.06 | 15.06 | 15.06 | 14.99 | 0.47% |
Jul 01, 2025 | 14.99 | 14.99 | 15.00 | 14.96 | -0.07% |
Highest: 15.36 | Lowest: 14.86 | Difference: 0.50 | Average: 15.03 | Change %: -0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review