
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 15.09 | 15.09 | 15.09 | 14.99 | 0.20% |
Jul 02, 2025 | 15.06 | 15.06 | 15.06 | 14.99 | 0.47% |
Jul 01, 2025 | 14.99 | 14.99 | 15.00 | 14.96 | -0.07% |
Jun 30, 2025 | 15.00 | 15.00 | 15.00 | 14.96 | 0.27% |
Jun 27, 2025 | 14.96 | 14.96 | 14.96 | 14.77 | 0.54% |
Jun 26, 2025 | 14.88 | 14.88 | 14.88 | 14.77 | 0.74% |
Jun 25, 2025 | 14.77 | 14.77 | 14.81 | 14.77 | -0.27% |
Jun 24, 2025 | 14.81 | 14.81 | 14.81 | 14.52 | 1.51% |
Jun 23, 2025 | 14.59 | 14.59 | 14.59 | 14.52 | 0.48% |
Jun 20, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | -0.75% |
Jun 18, 2025 | 14.63 | 14.63 | 14.63 | 14.59 | 0.27% |
Jun 17, 2025 | 14.59 | 14.59 | 14.77 | 14.59 | -1.22% |
Jun 16, 2025 | 14.77 | 14.77 | 14.77 | 14.66 | 0.75% |
Jun 13, 2025 | 14.66 | 14.66 | 14.84 | 14.66 | -1.21% |
Jun 12, 2025 | 14.84 | 14.84 | 14.84 | 14.78 | 0.41% |
Jun 11, 2025 | 14.78 | 14.78 | 14.78 | 14.77 | 0.07% |
Jun 10, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0.41% |
Jun 09, 2025 | 14.71 | 14.71 | 14.71 | 14.68 | 0.20% |
Jun 06, 2025 | 14.68 | 14.68 | 14.68 | 14.62 | 0.27% |
Jun 05, 2025 | 14.64 | 14.64 | 14.64 | 14.62 | 0.14% |
Highest: 15.09 | Lowest: 14.52 | Difference: 0.57 | Average: 14.79 | Change %: 3.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review