
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 15.36 | 15.36 | 15.41 | 15.36 | -0.32% |
Aug 18, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
Aug 15, 2025 | 15.42 | 15.42 | 15.42 | 15.34 | 0.52% |
Aug 14, 2025 | 15.34 | 15.34 | 15.40 | 15.34 | -0.39% |
Aug 13, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0.59% |
Aug 12, 2025 | 15.31 | 15.31 | 15.31 | 15.12 | 1.26% |
Aug 11, 2025 | 15.12 | 15.12 | 15.20 | 15.12 | -0.53% |
Aug 08, 2025 | 15.20 | 15.20 | 15.20 | 15.01 | 0.26% |
Aug 07, 2025 | 15.16 | 15.16 | 15.16 | 14.93 | 1.00% |
Aug 06, 2025 | 15.01 | 15.01 | 15.01 | 14.93 | 0.54% |
Aug 05, 2025 | 14.93 | 14.93 | 14.95 | 14.93 | -0.13% |
Aug 04, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1.29% |
Aug 01, 2025 | 14.76 | 14.76 | 14.97 | 14.76 | -0.67% |
Jul 31, 2025 | 14.86 | 14.86 | 14.97 | 14.86 | -0.73% |
Jul 30, 2025 | 14.97 | 14.97 | 15.10 | 14.97 | -0.73% |
Jul 29, 2025 | 15.08 | 15.08 | 15.10 | 15.08 | -0.13% |
Jul 28, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | -1.05% |
Jul 25, 2025 | 15.26 | 15.26 | 15.36 | 15.26 | -0.39% |
Jul 24, 2025 | 15.32 | 15.32 | 15.36 | 15.05 | -0.26% |
Jul 23, 2025 | 15.36 | 15.36 | 15.36 | 15.05 | 2.06% |
Jul 22, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0.13% |
Jul 21, 2025 | 15.03 | 15.03 | 15.03 | 14.96 | 0.47% |
Highest: 15.42 | Lowest: 14.76 | Difference: 0.66 | Average: 15.15 | Change %: 2.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review