
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,288.870 | 1,288.870 | 1,288.870 | 1,288.870 | -0.52% |
May 29, 2025 | 1,295.580 | 1,295.580 | 1,295.580 | 1,295.580 | 2.57% |
May 28, 2025 | 1,263.170 | 1,263.170 | 1,263.170 | 1,263.170 | 0.96% |
May 27, 2025 | 1,251.210 | 1,251.210 | 1,251.210 | 1,251.210 | -0.61% |
May 26, 2025 | 1,258.880 | 1,258.880 | 1,258.880 | 1,238.940 | 1.61% |
May 23, 2025 | 1,238.940 | 1,238.940 | 1,238.940 | 1,238.940 | 1.18% |
May 22, 2025 | 1,224.510 | 1,224.510 | 1,224.510 | 1,224.510 | -0.67% |
May 21, 2025 | 1,232.790 | 1,232.790 | 1,232.790 | 1,232.790 | 0.67% |
May 20, 2025 | 1,224.580 | 1,224.580 | 1,224.580 | 1,224.580 | 0.44% |
May 19, 2025 | 1,219.270 | 1,219.270 | 1,219.270 | 1,219.270 | -0.84% |
May 16, 2025 | 1,229.540 | 1,229.540 | 1,229.540 | 1,229.540 | 0.67% |
May 15, 2025 | 1,221.340 | 1,221.340 | 1,221.340 | 1,221.340 | -0.52% |
May 14, 2025 | 1,227.700 | 1,227.700 | 1,227.700 | 1,227.700 | 1.06% |
May 13, 2025 | 1,214.780 | 1,214.780 | 1,214.780 | 1,214.780 | 0.07% |
May 12, 2025 | 1,213.870 | 1,213.870 | 1,213.870 | 1,213.870 | 0.89% |
May 09, 2025 | 1,203.210 | 1,203.210 | 1,203.210 | 1,203.210 | 0.56% |
May 08, 2025 | 1,196.550 | 1,196.550 | 1,196.550 | 1,196.550 | 0.47% |
May 07, 2025 | 1,190.950 | 1,190.950 | 1,190.950 | 1,190.950 | 0.16% |
May 02, 2025 | 1,189.100 | 1,189.100 | 1,189.100 | 1,189.100 | -0.15% |
Highest: 1,295.580 | Lowest: 1,189.100 | Difference: 106.480 | Average: 1,230.781 | Change %: 8.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review