
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1,472.180 | 1,472.180 | 1,472.180 | 1,460.630 | 0.79% |
Jul 28, 2025 | 1,460.630 | 1,460.630 | 1,460.630 | 1,460.630 | -1.23% |
Jul 25, 2025 | 1,478.780 | 1,478.780 | 1,478.780 | 1,478.780 | 0.33% |
Jul 24, 2025 | 1,473.940 | 1,473.940 | 1,473.940 | 1,473.940 | -1.01% |
Jul 23, 2025 | 1,488.920 | 1,488.920 | 1,488.920 | 1,488.920 | -0.36% |
Jul 22, 2025 | 1,494.290 | 1,494.290 | 1,494.290 | 1,494.290 | -0.64% |
Jul 21, 2025 | 1,503.930 | 1,503.930 | 1,503.930 | 1,503.930 | -0.37% |
Jul 18, 2025 | 1,509.500 | 1,509.500 | 1,509.500 | 1,509.500 | -0.91% |
Jul 17, 2025 | 1,523.410 | 1,523.410 | 1,523.410 | 1,523.410 | 0.03% |
Jul 16, 2025 | 1,522.910 | 1,522.910 | 1,540.410 | 1,522.910 | -1.14% |
Jul 15, 2025 | 1,540.410 | 1,540.410 | 1,541.760 | 1,540.410 | -0.09% |
Jul 14, 2025 | 1,541.760 | 1,541.760 | 1,541.760 | 1,541.760 | 1.99% |
Jul 11, 2025 | 1,511.650 | 1,511.650 | 1,511.650 | 1,511.650 | -0.36% |
Jul 10, 2025 | 1,517.080 | 1,517.080 | 1,517.080 | 1,517.080 | 0.78% |
Jul 09, 2025 | 1,505.380 | 1,505.380 | 1,505.380 | 1,505.380 | 1.86% |
Jul 08, 2025 | 1,477.830 | 1,477.830 | 1,477.830 | 1,477.830 | 2.29% |
Jul 07, 2025 | 1,444.750 | 1,444.750 | 1,444.750 | 1,444.750 | 0.61% |
Jul 04, 2025 | 1,435.940 | 1,435.940 | 1,435.940 | 1,435.940 | -2.26% |
Jul 03, 2025 | 1,469.130 | 1,469.130 | 1,469.130 | 1,469.130 | 0.70% |
Jul 02, 2025 | 1,458.880 | 1,458.880 | 1,458.880 | 1,458.880 | -1.12% |
Jul 01, 2025 | 1,475.360 | 1,475.360 | 1,475.360 | 1,475.360 | 1.32% |
Jun 30, 2025 | 1,456.200 | 1,456.200 | 1,456.200 | 1,456.200 | 1.00% |
Highest: 1,541.760 | Lowest: 1,435.940 | Difference: 105.820 | Average: 1,489.221 | Change %: 2.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review