
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,587.600 | 1,587.600 | 1,587.600 | 1,587.600 | 1.60% |
Oct 01, 2025 | 1,562.560 | 1,562.560 | 1,562.560 | 1,562.560 | 0.36% |
Sep 30, 2025 | 1,556.960 | 1,556.960 | 1,556.960 | 1,556.960 | -0.33% |
Sep 29, 2025 | 1,562.190 | 1,562.190 | 1,562.190 | 1,562.190 | 1.49% |
Sep 26, 2025 | 1,539.260 | 1,539.260 | 1,539.260 | 1,539.260 | -2.01% |
Sep 25, 2025 | 1,570.790 | 1,570.790 | 1,570.790 | 1,570.790 | -0.60% |
Sep 24, 2025 | 1,580.250 | 1,580.250 | 1,580.250 | 1,580.250 | -0.79% |
Sep 23, 2025 | 1,592.830 | 1,592.830 | 1,592.830 | 1,592.830 | 0.48% |
Sep 19, 2025 | 1,585.150 | 1,585.150 | 1,585.150 | 1,585.150 | 0.00% |
Sep 18, 2025 | 1,585.150 | 1,585.150 | 1,585.150 | 1,566.310 | 1.20% |
Sep 17, 2025 | 1,566.310 | 1,566.310 | 1,581.830 | 1,566.310 | -0.98% |
Sep 16, 2025 | 1,581.830 | 1,581.830 | 1,581.830 | 1,581.830 | 0.80% |
Sep 15, 2025 | 1,569.200 | 1,569.200 | 1,569.200 | 1,569.200 | 1.86% |
Sep 12, 2025 | 1,540.540 | 1,540.540 | 1,540.540 | 1,540.540 | 1.12% |
Sep 11, 2025 | 1,523.550 | 1,523.550 | 1,523.550 | 1,523.550 | 0.01% |
Sep 10, 2025 | 1,523.380 | 1,523.380 | 1,523.380 | 1,523.380 | 1.26% |
Sep 09, 2025 | 1,504.480 | 1,504.480 | 1,504.480 | 1,484.170 | 1.37% |
Sep 08, 2025 | 1,484.170 | 1,484.170 | 1,484.170 | 1,484.170 | 0.77% |
Sep 05, 2025 | 1,472.840 | 1,472.840 | 1,472.840 | 1,472.840 | 0.48% |
Sep 04, 2025 | 1,465.790 | 1,465.790 | 1,465.790 | 1,465.790 | 0.79% |
Highest: 1,592.830 | Lowest: 1,465.790 | Difference: 127.040 | Average: 1,547.742 | Change %: 9.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review