
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 32.643 | 32.643 | 32.643 | 32.632 | 0.02% |
Jul 31, 2025 | 32.638 | 32.638 | 32.638 | 32.632 | 0.02% |
Jul 30, 2025 | 32.632 | 32.632 | 32.632 | 32.621 | 0.03% |
Jul 29, 2025 | 32.621 | 32.621 | 32.621 | 32.621 | 0.02% |
Jul 28, 2025 | 32.615 | 32.615 | 32.615 | 32.596 | 0.06% |
Jul 25, 2025 | 32.596 | 32.596 | 32.596 | 32.584 | 0.04% |
Jul 24, 2025 | 32.584 | 32.584 | 32.584 | 32.584 | 0.02% |
Jul 23, 2025 | 32.577 | 32.577 | 32.577 | 32.568 | 0.03% |
Jul 22, 2025 | 32.568 | 32.568 | 32.568 | 32.541 | 0.02% |
Jul 21, 2025 | 32.560 | 32.560 | 32.560 | 32.541 | 0.06% |
Jul 18, 2025 | 32.541 | 32.541 | 32.541 | 32.523 | 0.02% |
Jul 17, 2025 | 32.535 | 32.535 | 32.535 | 32.518 | 0.04% |
Jul 16, 2025 | 32.523 | 32.523 | 32.523 | 32.512 | 0.02% |
Jul 15, 2025 | 32.518 | 32.518 | 32.518 | 32.512 | 0.02% |
Jul 14, 2025 | 32.512 | 32.512 | 32.512 | 32.512 | 0.06% |
Jul 11, 2025 | 32.494 | 32.494 | 32.494 | 32.487 | 0.02% |
Jul 10, 2025 | 32.487 | 32.487 | 32.487 | 32.479 | 0.02% |
Jul 09, 2025 | 32.479 | 32.479 | 32.479 | 32.479 | 0.03% |
Jul 08, 2025 | 32.471 | 32.471 | 32.471 | 32.471 | 0.02% |
Jul 07, 2025 | 32.466 | 32.466 | 32.466 | 32.447 | 0.06% |
Jul 04, 2025 | 32.447 | 32.447 | 32.447 | 32.445 | 0.01% |
Highest: 32.643 | Lowest: 32.445 | Difference: 0.198 | Average: 32.548 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review