
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 30.19 | 30.19 | 30.68 | 30.19 | -1.60% |
Jul 31, 2025 | 30.68 | 30.68 | 30.79 | 30.68 | -0.36% |
Jul 30, 2025 | 30.79 | 30.79 | 30.83 | 30.79 | -0.13% |
Jul 29, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | -0.29% |
Jul 28, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 0.00% |
Jul 25, 2025 | 30.92 | 30.92 | 30.92 | 30.77 | 0.39% |
Jul 24, 2025 | 30.80 | 30.80 | 30.80 | 30.77 | 0.10% |
Jul 23, 2025 | 30.77 | 30.77 | 30.77 | 30.52 | 0.75% |
Jul 22, 2025 | 30.54 | 30.54 | 30.54 | 30.52 | 0.07% |
Jul 21, 2025 | 30.52 | 30.52 | 30.52 | 30.47 | 0.16% |
Jul 18, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 0.00% |
Jul 17, 2025 | 30.47 | 30.47 | 30.47 | 30.31 | 0.53% |
Jul 16, 2025 | 30.31 | 30.31 | 30.33 | 30.22 | 0.30% |
Jul 15, 2025 | 30.22 | 30.22 | 30.33 | 30.22 | -0.36% |
Jul 14, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 0.13% |
Jul 11, 2025 | 30.29 | 30.29 | 30.39 | 30.29 | -0.33% |
Jul 10, 2025 | 30.39 | 30.39 | 30.39 | 30.30 | 0.30% |
Jul 09, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 0.60% |
Jul 08, 2025 | 30.12 | 30.12 | 30.14 | 30.12 | -0.07% |
Jul 07, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | -0.79% |
Jul 03, 2025 | 30.38 | 30.38 | 30.38 | 29.98 | 0.83% |
Jul 02, 2025 | 30.13 | 30.13 | 30.13 | 29.98 | 0.50% |
Highest: 30.92 | Lowest: 29.98 | Difference: 0.94 | Average: 30.48 | Change %: 0.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review