
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 13.98 | 13.98 | 13.98 | 13.97 | 0.07% |
May 08, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0.14% |
May 07, 2025 | 13.95 | 13.95 | 13.95 | 13.93 | 0.14% |
May 06, 2025 | 13.93 | 13.93 | 14.00 | 13.93 | -0.29% |
May 05, 2025 | 13.97 | 13.97 | 14.00 | 13.97 | -0.21% |
May 02, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.86% |
May 01, 2025 | 13.88 | 13.88 | 13.88 | 13.85 | 0.14% |
Apr 30, 2025 | 13.86 | 13.86 | 13.86 | 13.85 | 0.07% |
Apr 29, 2025 | 13.85 | 13.85 | 13.85 | 13.79 | 0.44% |
Apr 28, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 0.29% |
Apr 25, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 0.15% |
Apr 24, 2025 | 13.73 | 13.73 | 13.73 | 13.57 | 1.18% |
Apr 23, 2025 | 13.57 | 13.57 | 13.57 | 13.45 | 0.89% |
Apr 22, 2025 | 13.45 | 13.45 | 13.45 | 13.26 | 1.43% |
Apr 21, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | -1.19% |
Apr 17, 2025 | 13.42 | 13.42 | 13.42 | 13.40 | 0.15% |
Apr 16, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | -0.67% |
Apr 15, 2025 | 13.49 | 13.49 | 13.49 | 13.36 | 0.07% |
Apr 14, 2025 | 13.48 | 13.48 | 13.48 | 13.36 | 0.90% |
Highest: 14.00 | Lowest: 13.26 | Difference: 0.74 | Average: 13.72 | Change %: 4.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review