
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.78 | 18.78 | 18.78 | 18.52 | 0.54% |
Jun 26, 2025 | 18.68 | 18.68 | 18.68 | 18.52 | 0.86% |
Jun 25, 2025 | 18.52 | 18.52 | 18.59 | 18.35 | -0.38% |
Jun 24, 2025 | 18.59 | 18.59 | 18.59 | 18.20 | 1.31% |
Jun 23, 2025 | 18.35 | 18.35 | 18.35 | 18.20 | 0.82% |
Jun 20, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | -0.33% |
Jun 18, 2025 | 18.26 | 18.26 | 18.42 | 18.26 | 0.00% |
Jun 17, 2025 | 18.26 | 18.26 | 18.42 | 18.26 | -0.87% |
Jun 16, 2025 | 18.42 | 18.42 | 18.42 | 18.28 | 0.77% |
Jun 13, 2025 | 18.28 | 18.28 | 18.50 | 18.28 | -1.19% |
Jun 12, 2025 | 18.50 | 18.50 | 18.50 | 18.44 | 0.33% |
Jun 11, 2025 | 18.44 | 18.44 | 18.45 | 18.44 | -0.05% |
Jun 10, 2025 | 18.45 | 18.45 | 18.45 | 18.39 | 0.33% |
Jun 09, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 0.11% |
Jun 06, 2025 | 18.37 | 18.37 | 18.37 | 18.23 | 0.71% |
Jun 05, 2025 | 18.24 | 18.24 | 18.24 | 18.22 | 0.05% |
Jun 04, 2025 | 18.23 | 18.23 | 18.23 | 18.22 | 0.05% |
Jun 03, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 0.33% |
Jun 02, 2025 | 18.16 | 18.16 | 18.16 | 18.08 | 0.44% |
May 30, 2025 | 18.08 | 18.08 | 18.09 | 18.08 | -0.06% |
May 29, 2025 | 18.09 | 18.09 | 18.13 | 18.01 | 0.44% |
May 28, 2025 | 18.01 | 18.01 | 18.13 | 18.01 | -0.66% |
Highest: 18.78 | Lowest: 18.01 | Difference: 0.77 | Average: 18.34 | Change %: 3.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review