
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 18.37 | 18.37 | 18.37 | 18.23 | 0.71% |
Jun 05, 2025 | 18.24 | 18.24 | 18.24 | 18.22 | 0.05% |
Jun 04, 2025 | 18.23 | 18.23 | 18.23 | 18.22 | 0.05% |
Jun 03, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 0.33% |
Jun 02, 2025 | 18.16 | 18.16 | 18.16 | 18.08 | 0.44% |
May 30, 2025 | 18.08 | 18.08 | 18.09 | 18.08 | -0.06% |
May 29, 2025 | 18.09 | 18.09 | 18.13 | 18.01 | 0.44% |
May 28, 2025 | 18.01 | 18.01 | 18.13 | 18.01 | -0.66% |
May 27, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 1.68% |
May 23, 2025 | 17.83 | 17.83 | 17.89 | 17.83 | -0.34% |
May 22, 2025 | 17.89 | 17.89 | 18.17 | 17.89 | 0.00% |
May 21, 2025 | 17.89 | 17.89 | 18.17 | 17.89 | -1.54% |
May 20, 2025 | 18.17 | 18.17 | 18.21 | 18.17 | -0.22% |
May 19, 2025 | 18.21 | 18.21 | 18.21 | 18.17 | 0.22% |
May 16, 2025 | 18.17 | 18.17 | 18.17 | 17.97 | 0.55% |
May 15, 2025 | 18.07 | 18.07 | 18.07 | 17.97 | 0.56% |
May 14, 2025 | 17.97 | 17.97 | 18.01 | 17.97 | -0.22% |
May 13, 2025 | 18.01 | 18.01 | 18.01 | 17.54 | 0.33% |
May 12, 2025 | 17.95 | 17.95 | 17.95 | 17.54 | 2.34% |
May 09, 2025 | 17.54 | 17.54 | 17.54 | 17.52 | 0.11% |
May 08, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0.46% |
May 07, 2025 | 17.44 | 17.44 | 17.44 | 17.40 | 0.23% |
Highest: 18.37 | Lowest: 17.40 | Difference: 0.97 | Average: 18.01 | Change %: 5.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review