
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 17.95 | 17.95 | 17.95 | 17.54 | 2.34% |
May 09, 2025 | 17.54 | 17.54 | 17.54 | 17.52 | 0.11% |
May 08, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0.46% |
May 07, 2025 | 17.44 | 17.44 | 17.44 | 17.40 | 0.23% |
May 06, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | -0.57% |
May 05, 2025 | 17.50 | 17.50 | 17.55 | 17.50 | -0.28% |
May 02, 2025 | 17.55 | 17.55 | 17.55 | 17.19 | 1.62% |
May 01, 2025 | 17.27 | 17.27 | 17.27 | 17.19 | 0.47% |
Apr 30, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0.12% |
Apr 29, 2025 | 17.17 | 17.17 | 17.17 | 17.08 | 0.53% |
Apr 28, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 0.35% |
Apr 25, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0.12% |
Apr 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1.67% |
Apr 23, 2025 | 16.72 | 16.72 | 16.72 | 16.15 | 1.33% |
Apr 22, 2025 | 16.50 | 16.50 | 16.50 | 16.15 | 2.17% |
Apr 21, 2025 | 16.15 | 16.15 | 16.41 | 16.15 | -1.58% |
Apr 17, 2025 | 16.41 | 16.41 | 16.41 | 16.37 | 0.24% |
Apr 16, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | -1.39% |
Apr 15, 2025 | 16.60 | 16.60 | 16.60 | 16.58 | 0.12% |
Apr 14, 2025 | 16.58 | 16.58 | 16.58 | 16.40 | 1.10% |
Highest: 17.95 | Lowest: 16.15 | Difference: 1.80 | Average: 17.05 | Change %: 9.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review