![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 0.11% |
Feb 13, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 0.78% |
Feb 12, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | -0.33% |
Feb 11, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 0.06% |
Feb 10, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0.50% |
Feb 07, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | -0.83% |
Feb 06, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 0.39% |
Feb 05, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0.50% |
Feb 04, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0.56% |
Feb 03, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | -0.72% |
Jan 31, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | -0.61% |
Jan 30, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0.84% |
Jan 29, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | -0.22% |
Jan 28, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 0.33% |
Jan 27, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | -0.72% |
Jan 24, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0.06% |
Jan 23, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0.45% |
Jan 22, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 0.22% |
Jan 21, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 1.30% |
Jan 17, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0.68% |
Highest: 18.17 | Lowest: 17.70 | Difference: 0.47 | Average: 18.00 | Change %: 3.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review