
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 93.719 | 92.743 | 94.454 | 92.743 | 0.00% |
Jul 31, 2025 | 93.719 | 93.719 | 94.454 | 93.098 | -0.78% |
Jul 30, 2025 | 94.454 | 94.454 | 94.454 | 93.098 | 1.46% |
Jul 29, 2025 | 93.098 | 93.098 | 93.454 | 93.098 | -0.31% |
Jul 28, 2025 | 93.392 | 93.392 | 93.454 | 93.392 | -0.07% |
Jul 25, 2025 | 93.454 | 93.454 | 93.878 | 93.454 | -0.45% |
Jul 24, 2025 | 93.878 | 93.878 | 94.320 | 93.381 | -0.47% |
Jul 23, 2025 | 94.320 | 94.320 | 94.320 | 93.381 | 1.01% |
Jul 22, 2025 | 93.381 | 93.381 | 93.565 | 93.381 | -0.18% |
Jul 21, 2025 | 93.548 | 93.548 | 93.565 | 93.548 | -0.02% |
Jul 18, 2025 | 93.565 | 93.565 | 93.565 | 93.399 | 0.03% |
Jul 17, 2025 | 93.537 | 93.537 | 93.537 | 93.399 | 0.15% |
Jul 16, 2025 | 93.399 | 93.399 | 93.931 | 93.158 | -0.57% |
Jul 15, 2025 | 93.931 | 93.931 | 93.931 | 92.984 | 0.83% |
Jul 14, 2025 | 93.158 | 93.158 | 93.158 | 92.984 | 0.19% |
Jul 11, 2025 | 92.984 | 92.984 | 92.984 | 92.984 | 0.37% |
Jul 10, 2025 | 92.637 | 92.637 | 92.965 | 92.578 | 0.06% |
Jul 09, 2025 | 92.578 | 92.578 | 92.965 | 92.578 | -0.42% |
Jul 08, 2025 | 92.965 | 92.965 | 93.692 | 92.965 | -0.62% |
Jul 07, 2025 | 93.541 | 93.541 | 93.692 | 93.541 | -0.16% |
Jul 04, 2025 | 93.692 | 93.692 | 93.944 | 93.563 | -0.27% |
Jul 03, 2025 | 93.944 | 93.944 | 93.944 | 93.563 | 0.41% |
Jul 02, 2025 | 93.563 | 93.563 | 93.563 | 93.516 | 0.05% |
Highest: 94.454 | Lowest: 92.578 | Difference: 1.876 | Average: 93.498 | Change %: 0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review