
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 94.243 | 94.243 | 94.243 | 94.243 | -0.09% |
Sep 01, 2025 | 94.329 | 94.329 | 94.329 | 93.846 | 0.51% |
Aug 29, 2025 | 93.846 | 93.846 | 94.152 | 93.846 | -0.33% |
Aug 28, 2025 | 94.152 | 94.152 | 94.152 | 94.152 | 0.93% |
Aug 27, 2025 | 93.287 | 93.287 | 93.287 | 93.287 | -0.27% |
Aug 26, 2025 | 93.541 | 93.541 | 93.554 | 93.541 | -0.01% |
Aug 25, 2025 | 93.554 | 93.554 | 93.554 | 93.554 | 0.38% |
Aug 22, 2025 | 93.196 | 93.196 | 93.357 | 93.196 | -0.17% |
Aug 21, 2025 | 93.357 | 93.357 | 93.357 | 93.357 | 0.06% |
Aug 20, 2025 | 93.304 | 93.304 | 93.304 | 91.856 | 1.58% |
Aug 19, 2025 | 91.856 | 91.856 | 92.340 | 91.856 | -0.52% |
Aug 18, 2025 | 92.340 | 92.340 | 92.340 | 92.340 | 0.01% |
Aug 15, 2025 | 92.335 | 92.335 | 92.335 | 91.414 | 0.07% |
Aug 14, 2025 | 92.274 | 92.274 | 92.274 | 91.414 | 0.94% |
Aug 13, 2025 | 91.414 | 91.414 | 91.414 | 91.299 | 0.13% |
Aug 12, 2025 | 91.299 | 91.299 | 92.082 | 91.299 | -0.07% |
Aug 11, 2025 | 91.358 | 91.358 | 92.082 | 91.358 | -0.79% |
Aug 08, 2025 | 92.082 | 92.082 | 92.911 | 91.912 | 0.18% |
Aug 07, 2025 | 91.912 | 91.912 | 92.911 | 91.912 | -1.08% |
Aug 06, 2025 | 92.911 | 92.911 | 93.176 | 92.488 | -0.28% |
Aug 05, 2025 | 93.176 | 93.176 | 93.176 | 92.488 | 0.74% |
Aug 04, 2025 | 92.488 | 92.488 | 92.743 | 92.488 | -0.27% |
Highest: 94.329 | Lowest: 91.299 | Difference: 3.030 | Average: 92.830 | Change %: 1.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review