Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 18.251 | 18.251 | 18.285 | 18.251 | -0.18% |
| Oct 22, 2025 | 18.285 | 18.285 | 18.285 | 18.285 | -0.72% |
| Oct 21, 2025 | 18.417 | 18.417 | 18.417 | 18.058 | 1.99% |
| Oct 20, 2025 | 18.058 | 18.058 | 18.290 | 18.058 | -1.27% |
| Oct 17, 2025 | 18.290 | 18.290 | 18.290 | 18.146 | 0.79% |
| Oct 16, 2025 | 18.146 | 18.146 | 18.146 | 17.858 | 1.61% |
| Oct 15, 2025 | 17.858 | 17.858 | 17.858 | 17.858 | -0.89% |
| Oct 14, 2025 | 18.019 | 18.019 | 18.019 | 17.770 | 1.40% |
| Oct 13, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | -1.70% |
| Oct 10, 2025 | 18.077 | 18.077 | 18.127 | 18.077 | -0.28% |
| Oct 09, 2025 | 18.127 | 18.127 | 18.167 | 18.127 | -0.13% |
| Oct 08, 2025 | 18.151 | 18.151 | 18.167 | 18.151 | -0.09% |
| Oct 07, 2025 | 18.167 | 18.167 | 18.167 | 18.163 | 0.02% |
| Oct 06, 2025 | 18.163 | 18.163 | 18.163 | 18.163 | 0.44% |
| Oct 03, 2025 | 18.083 | 18.083 | 18.083 | 17.754 | 0.66% |
| Oct 02, 2025 | 17.965 | 17.965 | 17.965 | 17.754 | 1.18% |
| Oct 01, 2025 | 17.754 | 17.754 | 17.803 | 17.593 | -0.28% |
| Sep 30, 2025 | 17.803 | 17.803 | 17.803 | 17.593 | 1.20% |
| Sep 29, 2025 | 17.593 | 17.593 | 17.593 | 17.593 | -1.42% |
| Sep 26, 2025 | 17.847 | 17.847 | 17.847 | 17.789 | 0.32% |
| Sep 25, 2025 | 17.789 | 17.789 | 17.801 | 17.789 | -0.06% |
| Highest: 18.417 | Lowest: 17.593 | Difference: 0.824 | Average: 18.029 | Change %: 2.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review