
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 30.790 | 30.790 | 30.801 | 30.790 | -0.04% |
Oct 03, 2025 | 30.801 | 30.801 | 30.801 | 30.661 | 0.23% |
Oct 02, 2025 | 30.730 | 30.730 | 30.730 | 30.644 | 0.22% |
Oct 01, 2025 | 30.661 | 30.661 | 30.661 | 30.583 | 0.06% |
Sep 30, 2025 | 30.644 | 30.644 | 30.644 | 30.583 | 0.20% |
Sep 29, 2025 | 30.583 | 30.583 | 30.583 | 30.583 | -0.21% |
Sep 26, 2025 | 30.648 | 30.648 | 30.648 | 30.606 | 0.14% |
Sep 25, 2025 | 30.606 | 30.606 | 30.606 | 30.606 | 0.03% |
Sep 24, 2025 | 30.595 | 30.595 | 30.609 | 30.552 | -0.04% |
Sep 23, 2025 | 30.609 | 30.609 | 30.609 | 30.552 | 0.18% |
Sep 22, 2025 | 30.552 | 30.552 | 30.552 | 30.535 | 0.06% |
Sep 19, 2025 | 30.535 | 30.535 | 30.535 | 30.435 | 0.33% |
Sep 18, 2025 | 30.435 | 30.435 | 30.511 | 30.435 | -0.25% |
Sep 17, 2025 | 30.511 | 30.511 | 30.511 | 30.511 | -0.01% |
Sep 15, 2025 | 30.514 | 30.514 | 30.553 | 30.514 | -0.13% |
Sep 12, 2025 | 30.553 | 30.553 | 30.553 | 30.467 | 0.27% |
Sep 11, 2025 | 30.471 | 30.471 | 30.471 | 30.467 | 0.01% |
Sep 10, 2025 | 30.467 | 30.467 | 30.479 | 30.467 | -0.04% |
Sep 09, 2025 | 30.479 | 30.479 | 30.479 | 30.479 | 0.05% |
Sep 08, 2025 | 30.464 | 30.464 | 30.464 | 30.421 | 0.14% |
Highest: 30.801 | Lowest: 30.421 | Difference: 0.380 | Average: 30.583 | Change %: 1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review