Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 164.980 | 164.980 | 164.980 | 164.980 | -0.02% |
Apr 30, 2024 | 165.020 | 165.020 | 165.020 | 165.020 | -0.40% |
Apr 29, 2024 | 165.690 | 165.690 | 165.690 | 165.690 | -0.08% |
Apr 26, 2024 | 165.820 | 165.820 | 165.820 | 165.820 | 1.21% |
Apr 25, 2024 | 163.840 | 163.840 | 163.840 | 163.840 | -0.24% |
Apr 24, 2024 | 164.230 | 164.230 | 164.230 | 164.230 | -0.18% |
Apr 23, 2024 | 164.530 | 164.530 | 164.530 | 164.530 | 0.67% |
Apr 22, 2024 | 163.430 | 163.430 | 163.430 | 163.430 | 0.97% |
Apr 19, 2024 | 161.860 | 161.860 | 161.860 | 161.860 | 0.82% |
Apr 18, 2024 | 160.550 | 160.550 | 160.550 | 160.550 | -0.52% |
Apr 17, 2024 | 161.390 | 161.390 | 161.390 | 161.390 | -0.13% |
Apr 16, 2024 | 161.600 | 161.600 | 161.600 | 161.600 | -1.03% |
Apr 15, 2024 | 163.290 | 163.290 | 163.290 | 163.290 | -0.23% |
Apr 12, 2024 | 163.670 | 163.670 | 163.670 | 163.670 | 0.06% |
Apr 11, 2024 | 163.580 | 163.580 | 163.580 | 163.580 | 0.02% |
Apr 10, 2024 | 163.550 | 163.550 | 163.550 | 163.550 | -0.16% |
Apr 09, 2024 | 163.820 | 163.820 | 163.820 | 163.820 | -0.25% |
Apr 08, 2024 | 164.230 | 164.230 | 164.230 | 164.230 | -0.13% |
Apr 05, 2024 | 164.440 | 164.440 | 164.440 | 164.440 | -0.22% |
Highest: 165.820 | Lowest: 160.550 | Difference: 5.270 | Average: 163.659 | Change %: 0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review