
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 175.400 | 175.400 | 176.800 | 175.400 | -0.79% |
Jun 24, 2025 | 176.800 | 176.800 | 176.800 | 175.720 | 0.61% |
Jun 23, 2025 | 175.720 | 175.720 | 175.810 | 175.720 | -0.05% |
Jun 20, 2025 | 175.810 | 175.810 | 175.810 | 175.810 | 0.02% |
Jun 18, 2025 | 175.780 | 175.780 | 175.780 | 175.780 | 0.08% |
Jun 17, 2025 | 175.640 | 175.640 | 176.380 | 175.640 | -0.42% |
Jun 16, 2025 | 176.380 | 176.380 | 176.380 | 175.730 | 0.37% |
Jun 13, 2025 | 175.730 | 175.730 | 176.420 | 175.730 | -0.39% |
Jun 12, 2025 | 176.420 | 176.420 | 176.420 | 176.420 | -0.54% |
Jun 11, 2025 | 177.380 | 177.380 | 178.230 | 177.380 | -0.48% |
Jun 10, 2025 | 178.230 | 178.230 | 178.230 | 178.230 | 0.24% |
Jun 06, 2025 | 177.810 | 177.810 | 177.810 | 177.700 | 0.06% |
Jun 05, 2025 | 177.700 | 177.700 | 177.700 | 177.680 | 0.01% |
Jun 04, 2025 | 177.680 | 177.680 | 177.680 | 177.080 | 0.34% |
Jun 03, 2025 | 177.080 | 177.080 | 177.080 | 175.830 | 0.71% |
Jun 02, 2025 | 175.830 | 175.830 | 175.830 | 175.830 | 0.23% |
May 30, 2025 | 175.420 | 175.420 | 175.420 | 175.420 | -0.42% |
May 28, 2025 | 176.160 | 176.160 | 176.160 | 176.160 | -0.03% |
May 27, 2025 | 176.220 | 176.220 | 176.220 | 176.220 | 0.61% |
Highest: 178.230 | Lowest: 175.400 | Difference: 2.830 | Average: 176.484 | Change %: 0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review