
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 171.720 | 171.720 | 171.880 | 171.720 | -0.09% |
May 08, 2025 | 171.880 | 171.880 | 171.880 | 170.460 | 0.83% |
May 07, 2025 | 170.460 | 170.460 | 170.460 | 170.460 | -0.52% |
May 06, 2025 | 171.350 | 171.350 | 172.210 | 171.350 | -0.50% |
May 05, 2025 | 172.210 | 172.210 | 172.210 | 171.800 | 0.24% |
May 02, 2025 | 171.800 | 171.800 | 171.800 | 171.800 | 0.84% |
Apr 30, 2025 | 170.370 | 170.370 | 170.370 | 170.370 | 0.19% |
Apr 29, 2025 | 170.050 | 170.050 | 170.050 | 169.660 | 0.23% |
Apr 28, 2025 | 169.660 | 169.660 | 169.660 | 169.660 | 0.15% |
Apr 25, 2025 | 169.400 | 169.400 | 169.400 | 169.400 | -0.72% |
Apr 24, 2025 | 170.630 | 170.630 | 170.630 | 170.630 | 1.57% |
Apr 23, 2025 | 168.000 | 168.000 | 168.000 | 165.040 | 1.79% |
Apr 22, 2025 | 165.040 | 165.040 | 165.040 | 164.480 | 0.34% |
Apr 17, 2025 | 164.480 | 164.480 | 164.480 | 164.480 | 0.01% |
Apr 16, 2025 | 164.460 | 164.460 | 164.850 | 164.460 | -0.24% |
Apr 15, 2025 | 164.850 | 164.850 | 164.850 | 163.910 | 0.57% |
Apr 14, 2025 | 163.910 | 163.910 | 163.910 | 163.910 | 1.60% |
Apr 11, 2025 | 161.330 | 161.330 | 161.330 | 161.060 | 0.17% |
Apr 10, 2025 | 161.060 | 161.060 | 161.060 | 159.920 | 0.71% |
Apr 09, 2025 | 159.920 | 159.920 | 159.920 | 159.100 | 0.52% |
Highest: 172.210 | Lowest: 159.100 | Difference: 13.110 | Average: 167.629 | Change %: 7.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review