Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 178.790 | 178.790 | 178.930 | 178.790 | -0.08% |
| Oct 22, 2025 | 178.930 | 178.930 | 178.930 | 178.930 | 0.10% |
| Oct 21, 2025 | 178.750 | 178.750 | 178.750 | 176.880 | 1.06% |
| Oct 20, 2025 | 176.880 | 176.880 | 176.880 | 174.960 | 1.10% |
| Oct 17, 2025 | 174.960 | 174.960 | 174.960 | 174.960 | -0.31% |
| Oct 16, 2025 | 175.500 | 175.500 | 175.500 | 174.120 | 0.79% |
| Oct 15, 2025 | 174.120 | 174.120 | 174.120 | 173.520 | 0.35% |
| Oct 14, 2025 | 173.520 | 173.520 | 174.270 | 173.520 | -0.43% |
| Oct 13, 2025 | 174.270 | 174.270 | 174.270 | 173.080 | 0.69% |
| Oct 10, 2025 | 173.080 | 173.080 | 173.080 | 173.080 | -1.51% |
| Oct 09, 2025 | 175.730 | 175.730 | 176.260 | 175.730 | -0.30% |
| Oct 08, 2025 | 176.260 | 176.260 | 176.260 | 174.970 | 0.74% |
| Oct 07, 2025 | 174.970 | 174.970 | 174.970 | 174.970 | -0.23% |
| Oct 06, 2025 | 175.370 | 175.370 | 175.370 | 175.000 | 0.21% |
| Oct 02, 2025 | 175.000 | 175.000 | 175.000 | 175.000 | 0.53% |
| Oct 01, 2025 | 174.070 | 174.070 | 174.070 | 172.300 | 1.03% |
| Sep 30, 2025 | 172.300 | 172.300 | 172.300 | 172.300 | 0.51% |
| Sep 29, 2025 | 171.420 | 171.420 | 171.420 | 171.070 | 0.20% |
| Sep 26, 2025 | 171.070 | 171.070 | 171.070 | 170.930 | 0.08% |
| Sep 25, 2025 | 170.930 | 170.930 | 172.500 | 170.930 | -0.91% |
| Highest: 178.930 | Lowest: 170.930 | Difference: 8.000 | Average: 174.796 | Change %: 3.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review