![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 89.320 | 89.320 | 89.320 | 89.320 | -0.30% |
Feb 13, 2025 | 89.590 | 89.590 | 89.590 | 89.590 | 1.71% |
Feb 12, 2025 | 88.080 | 88.080 | 88.080 | 88.080 | -0.69% |
Feb 11, 2025 | 88.690 | 88.690 | 88.690 | 88.690 | 0.53% |
Feb 10, 2025 | 88.220 | 88.220 | 88.220 | 88.220 | 0.50% |
Feb 07, 2025 | 87.780 | 87.780 | 87.780 | 87.780 | -1.18% |
Feb 06, 2025 | 88.830 | 88.830 | 88.830 | 88.830 | 0.33% |
Feb 05, 2025 | 88.540 | 88.540 | 88.540 | 88.540 | -0.03% |
Feb 04, 2025 | 88.570 | 88.570 | 88.570 | 88.570 | 0.27% |
Feb 03, 2025 | 88.330 | 88.330 | 88.330 | 88.330 | 0.03% |
Jan 31, 2025 | 88.300 | 88.300 | 88.300 | 88.300 | -0.73% |
Jan 30, 2025 | 88.950 | 88.950 | 88.950 | 88.950 | 1.00% |
Jan 29, 2025 | 88.070 | 88.070 | 88.070 | 88.070 | -0.20% |
Jan 28, 2025 | 88.250 | 88.250 | 88.250 | 88.250 | -0.36% |
Jan 27, 2025 | 88.570 | 88.570 | 88.570 | 88.570 | 0.06% |
Jan 24, 2025 | 88.520 | 88.520 | 88.520 | 88.520 | -0.24% |
Jan 23, 2025 | 88.730 | 88.730 | 88.730 | 88.730 | 0.51% |
Jan 22, 2025 | 88.280 | 88.280 | 88.280 | 88.280 | -0.80% |
Jan 21, 2025 | 88.990 | 88.990 | 88.990 | 88.990 | 1.25% |
Jan 17, 2025 | 87.890 | 87.890 | 87.890 | 87.890 | 0.69% |
Highest: 89.590 | Lowest: 87.780 | Difference: 1.810 | Average: 88.525 | Change %: 2.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review