Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 88.330 | 88.330 | 88.330 | 88.330 | 0.03% |
Jan 31, 2025 | 88.300 | 88.300 | 88.300 | 88.300 | -0.73% |
Jan 30, 2025 | 88.950 | 88.950 | 88.950 | 88.950 | 1.00% |
Jan 29, 2025 | 88.070 | 88.070 | 88.070 | 88.070 | -0.20% |
Jan 28, 2025 | 88.250 | 88.250 | 88.250 | 88.250 | -0.36% |
Jan 27, 2025 | 88.570 | 88.570 | 88.570 | 88.570 | 0.06% |
Jan 24, 2025 | 88.520 | 88.520 | 88.520 | 88.520 | -0.24% |
Jan 23, 2025 | 88.730 | 88.730 | 88.730 | 88.730 | 0.51% |
Jan 22, 2025 | 88.280 | 88.280 | 88.280 | 88.280 | -0.80% |
Jan 21, 2025 | 88.990 | 88.990 | 88.990 | 88.990 | 1.25% |
Jan 17, 2025 | 87.890 | 87.890 | 87.890 | 87.890 | 0.69% |
Jan 16, 2025 | 87.290 | 87.290 | 87.290 | 87.290 | 0.81% |
Jan 15, 2025 | 86.590 | 86.590 | 86.590 | 86.590 | 0.92% |
Jan 14, 2025 | 85.800 | 85.800 | 85.800 | 85.800 | 1.24% |
Jan 13, 2025 | 84.750 | 84.750 | 84.750 | 84.750 | 2.21% |
Jan 10, 2025 | 82.920 | 82.920 | 82.920 | 82.920 | -0.99% |
Jan 08, 2025 | 83.750 | 83.750 | 83.750 | 83.750 | 0.49% |
Jan 07, 2025 | 83.340 | 83.340 | 83.340 | 83.340 | -0.02% |
Jan 06, 2025 | 83.360 | 83.360 | 83.360 | 83.360 | 0.64% |
Highest: 88.990 | Lowest: 82.920 | Difference: 6.070 | Average: 86.878 | Change %: 6.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review