
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 74.820 | 74.820 | 74.820 | 74.820 | -0.52% |
Oct 02, 2025 | 75.210 | 75.210 | 75.210 | 75.210 | 0.53% |
Oct 01, 2025 | 74.810 | 74.810 | 74.810 | 74.810 | 0.93% |
Sep 30, 2025 | 74.120 | 74.120 | 74.120 | 74.120 | 0.65% |
Sep 29, 2025 | 73.640 | 73.640 | 73.640 | 73.640 | 0.49% |
Sep 26, 2025 | 73.280 | 73.280 | 73.280 | 73.280 | 0.27% |
Sep 25, 2025 | 73.080 | 73.080 | 73.080 | 73.080 | -0.19% |
Sep 24, 2025 | 73.220 | 73.220 | 74.330 | 73.220 | -0.57% |
Sep 23, 2025 | 73.640 | 73.640 | 74.330 | 73.640 | -0.93% |
Sep 22, 2025 | 74.330 | 74.330 | 74.330 | 74.330 | 1.49% |
Sep 19, 2025 | 73.240 | 73.240 | 73.240 | 72.530 | 0.98% |
Sep 18, 2025 | 72.530 | 72.530 | 72.530 | 72.530 | 1.73% |
Sep 17, 2025 | 71.300 | 71.300 | 71.530 | 71.300 | -0.32% |
Sep 16, 2025 | 71.530 | 71.530 | 71.780 | 71.530 | -0.35% |
Sep 15, 2025 | 71.780 | 71.780 | 71.780 | 71.780 | 0.87% |
Sep 12, 2025 | 71.160 | 71.160 | 71.180 | 71.160 | -0.03% |
Sep 11, 2025 | 71.180 | 71.180 | 71.180 | 71.180 | 0.28% |
Sep 10, 2025 | 70.980 | 70.980 | 70.980 | 70.980 | 1.84% |
Sep 09, 2025 | 69.700 | 69.700 | 69.700 | 69.700 | 0.20% |
Sep 08, 2025 | 69.560 | 69.560 | 69.560 | 69.560 | 0.71% |
Sep 05, 2025 | 69.070 | 69.070 | 69.070 | 69.020 | 0.07% |
Sep 04, 2025 | 69.020 | 69.020 | 69.020 | 68.680 | 0.50% |
Highest: 75.210 | Lowest: 68.680 | Difference: 6.530 | Average: 72.327 | Change %: 8.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review