Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 77.120 | 77.120 | 77.120 | 77.120 | 1.58% |
| Oct 23, 2025 | 75.920 | 75.920 | 75.920 | 74.980 | 1.25% |
| Oct 22, 2025 | 74.980 | 74.980 | 75.730 | 74.980 | -0.99% |
| Oct 21, 2025 | 75.730 | 75.730 | 75.730 | 75.710 | 0.03% |
| Oct 20, 2025 | 75.710 | 75.710 | 75.710 | 75.710 | 1.15% |
| Oct 17, 2025 | 74.850 | 74.850 | 74.850 | 74.750 | 0.13% |
| Oct 16, 2025 | 74.750 | 74.750 | 74.750 | 74.750 | 0.09% |
| Oct 15, 2025 | 74.680 | 74.680 | 74.680 | 73.930 | 1.01% |
| Oct 14, 2025 | 73.930 | 73.930 | 73.930 | 73.930 | -1.35% |
| Oct 13, 2025 | 74.940 | 74.940 | 74.940 | 74.940 | 2.42% |
| Oct 10, 2025 | 73.170 | 73.170 | 76.250 | 73.170 | -4.04% |
| Oct 09, 2025 | 76.250 | 76.250 | 76.370 | 76.250 | -0.16% |
| Oct 08, 2025 | 76.370 | 76.370 | 76.370 | 76.370 | 1.73% |
| Oct 07, 2025 | 75.070 | 75.070 | 75.570 | 75.070 | -0.66% |
| Oct 06, 2025 | 75.570 | 75.570 | 75.570 | 75.570 | 1.00% |
| Oct 03, 2025 | 74.820 | 74.820 | 74.820 | 74.820 | -0.52% |
| Oct 02, 2025 | 75.210 | 75.210 | 75.210 | 75.210 | 0.53% |
| Oct 01, 2025 | 74.810 | 74.810 | 74.810 | 74.810 | 0.93% |
| Sep 30, 2025 | 74.120 | 74.120 | 74.120 | 74.120 | 0.65% |
| Sep 29, 2025 | 73.640 | 73.640 | 73.640 | 73.640 | 0.49% |
| Sep 26, 2025 | 73.280 | 73.280 | 73.280 | 73.280 | 0.27% |
| Sep 25, 2025 | 73.080 | 73.080 | 73.080 | 73.080 | -0.19% |
| Highest: 77.120 | Lowest: 73.080 | Difference: 4.040 | Average: 74.909 | Change %: 5.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review