
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 78.590 | 78.590 | 78.590 | 77.820 | 0.99% |
Jun 05, 2025 | 77.820 | 77.820 | 77.820 | 77.820 | -0.32% |
Jun 04, 2025 | 78.070 | 78.070 | 78.070 | 77.940 | 0.17% |
Jun 03, 2025 | 77.940 | 77.940 | 77.940 | 76.820 | 1.46% |
Jun 02, 2025 | 76.820 | 76.820 | 76.820 | 76.820 | 0.80% |
May 30, 2025 | 76.210 | 76.210 | 76.210 | 76.210 | -0.25% |
May 29, 2025 | 76.400 | 76.400 | 76.400 | 76.400 | 0.20% |
May 28, 2025 | 76.250 | 76.250 | 76.590 | 76.250 | -0.44% |
May 27, 2025 | 76.590 | 76.590 | 76.590 | 76.590 | 2.41% |
May 23, 2025 | 74.790 | 74.790 | 74.790 | 74.790 | -1.14% |
May 22, 2025 | 75.650 | 75.650 | 77.090 | 75.650 | -0.03% |
May 21, 2025 | 75.670 | 75.670 | 77.090 | 75.670 | -1.84% |
May 20, 2025 | 77.090 | 77.090 | 77.400 | 77.090 | -0.40% |
May 19, 2025 | 77.400 | 77.400 | 77.400 | 77.400 | -0.17% |
May 16, 2025 | 77.530 | 77.530 | 77.530 | 77.380 | 0.19% |
May 15, 2025 | 77.380 | 77.380 | 77.380 | 77.290 | 0.12% |
May 14, 2025 | 77.290 | 77.290 | 77.290 | 76.800 | 0.64% |
May 13, 2025 | 76.800 | 76.800 | 76.800 | 71.890 | 2.17% |
May 12, 2025 | 75.170 | 75.170 | 75.170 | 71.890 | 4.56% |
May 09, 2025 | 71.890 | 71.890 | 71.910 | 71.890 | -0.03% |
May 08, 2025 | 71.910 | 71.910 | 71.910 | 71.260 | 0.91% |
Highest: 78.590 | Lowest: 71.260 | Difference: 7.330 | Average: 76.346 | Change %: 10.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review