
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 82.720 | 82.720 | 82.720 | 82.720 | -0.16% |
Jun 26, 2025 | 82.850 | 82.850 | 82.850 | 82.260 | 0.72% |
Jun 25, 2025 | 82.260 | 82.260 | 82.260 | 81.610 | 0.80% |
Jun 24, 2025 | 81.610 | 81.610 | 81.610 | 80.160 | 1.81% |
Jun 23, 2025 | 80.160 | 80.160 | 80.160 | 80.160 | 1.10% |
Jun 20, 2025 | 79.290 | 79.290 | 79.290 | 79.290 | -0.44% |
Jun 18, 2025 | 79.640 | 79.640 | 79.640 | 79.520 | 0.15% |
Jun 17, 2025 | 79.520 | 79.520 | 80.120 | 79.520 | -0.75% |
Jun 16, 2025 | 80.120 | 80.120 | 80.120 | 80.120 | 1.69% |
Jun 13, 2025 | 78.790 | 78.790 | 79.940 | 78.790 | -1.44% |
Jun 12, 2025 | 79.940 | 79.940 | 79.940 | 79.170 | 0.97% |
Jun 11, 2025 | 79.170 | 79.170 | 79.170 | 79.170 | -0.25% |
Jun 10, 2025 | 79.370 | 79.370 | 79.370 | 79.370 | 0.53% |
Jun 09, 2025 | 78.950 | 78.950 | 78.950 | 78.950 | 0.46% |
Jun 06, 2025 | 78.590 | 78.590 | 78.590 | 77.820 | 0.99% |
Jun 05, 2025 | 77.820 | 77.820 | 77.820 | 77.820 | -0.32% |
Jun 04, 2025 | 78.070 | 78.070 | 78.070 | 77.940 | 0.17% |
Jun 03, 2025 | 77.940 | 77.940 | 77.940 | 76.820 | 1.46% |
Jun 02, 2025 | 76.820 | 76.820 | 76.820 | 76.820 | 0.80% |
May 30, 2025 | 76.210 | 76.210 | 76.210 | 76.210 | -0.25% |
May 29, 2025 | 76.400 | 76.400 | 76.400 | 76.400 | 0.20% |
Highest: 82.850 | Lowest: 76.210 | Difference: 6.640 | Average: 79.345 | Change %: 8.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review