Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | -0.48% |
Apr 25, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | -4.20% |
Apr 24, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | -0.36% |
Apr 23, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | -1.35% |
Apr 22, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | 3.82% |
Apr 19, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | -0.65% |
Apr 18, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | -0.46% |
Apr 17, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | -1.63% |
Apr 16, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | 1.29% |
Apr 15, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | 1.21% |
Apr 12, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | 1.51% |
Apr 11, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | -1.40% |
Apr 10, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 1.32% |
Apr 09, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | -1.85% |
Apr 08, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 0.75% |
Apr 05, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | -3.07% |
Apr 04, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | 0.82% |
Apr 03, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | -2.31% |
Apr 02, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | -1.14% |
Apr 01, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | -1.13% |
Mar 28, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | -2.29% |
Mar 27, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | -3.60% |
Highest: 11.770 | Lowest: 10.440 | Difference: 1.330 | Average: 10.932 | Change %: -14.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review