
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 6.310 | 6.310 | 6.310 | 6.260 | 0.80% |
Jun 02, 2025 | 6.260 | 6.260 | 6.660 | 6.260 | -6.01% |
May 30, 2025 | 6.660 | 6.660 | 6.660 | 6.660 | -0.45% |
May 29, 2025 | 6.690 | 6.690 | 6.690 | 6.670 | 0.30% |
May 28, 2025 | 6.670 | 6.670 | 6.740 | 6.670 | -1.04% |
May 27, 2025 | 6.740 | 6.740 | 6.740 | 6.740 | 1.20% |
May 23, 2025 | 6.660 | 6.660 | 6.660 | 6.660 | -2.35% |
May 22, 2025 | 6.820 | 6.820 | 6.820 | 6.770 | 0.74% |
May 21, 2025 | 6.770 | 6.770 | 6.860 | 6.770 | -1.31% |
May 20, 2025 | 6.860 | 6.860 | 6.860 | 6.860 | -3.24% |
May 19, 2025 | 7.090 | 7.090 | 7.230 | 7.090 | -1.94% |
May 16, 2025 | 7.230 | 7.230 | 7.230 | 7.230 | 0.00% |
May 15, 2025 | 7.230 | 7.230 | 7.390 | 7.230 | -2.17% |
May 14, 2025 | 7.390 | 7.390 | 7.390 | 7.220 | 2.35% |
May 13, 2025 | 7.220 | 7.220 | 7.220 | 7.210 | 0.14% |
May 12, 2025 | 7.210 | 7.210 | 7.210 | 6.680 | 7.93% |
May 09, 2025 | 6.680 | 6.680 | 6.900 | 6.680 | -3.19% |
May 08, 2025 | 6.900 | 6.900 | 6.900 | 6.900 | 2.53% |
May 07, 2025 | 6.730 | 6.730 | 6.730 | 6.660 | 1.05% |
May 06, 2025 | 6.660 | 6.660 | 6.920 | 6.660 | -3.76% |
May 05, 2025 | 6.920 | 6.920 | 7.130 | 6.920 | -2.95% |
Highest: 7.390 | Lowest: 6.260 | Difference: 1.130 | Average: 6.843 | Change %: -11.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review