
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 08, 2025 | 4.810 | 4.810 | 4.890 | 4.810 | -1.64% |
Sep 05, 2025 | 4.890 | 4.890 | 5.020 | 4.890 | -2.59% |
Sep 04, 2025 | 5.020 | 5.020 | 5.020 | 4.970 | 1.01% |
Sep 03, 2025 | 4.970 | 4.970 | 4.970 | 4.970 | -0.60% |
Sep 02, 2025 | 5.000 | 5.000 | 5.000 | 5.000 | -2.15% |
Aug 29, 2025 | 5.110 | 5.110 | 5.110 | 5.110 | -3.04% |
Aug 28, 2025 | 5.270 | 5.270 | 5.270 | 5.270 | 0.38% |
Aug 27, 2025 | 5.250 | 5.250 | 5.250 | 5.250 | 0.57% |
Aug 26, 2025 | 5.220 | 5.220 | 5.220 | 5.220 | -1.88% |
Aug 25, 2025 | 5.320 | 5.320 | 5.330 | 5.320 | -0.19% |
Aug 22, 2025 | 5.330 | 5.330 | 5.410 | 5.330 | -1.48% |
Aug 21, 2025 | 5.410 | 5.410 | 5.520 | 5.410 | -1.99% |
Aug 20, 2025 | 5.520 | 5.520 | 5.660 | 5.520 | -2.47% |
Aug 19, 2025 | 5.660 | 5.660 | 5.660 | 5.660 | 2.54% |
Aug 18, 2025 | 5.520 | 5.520 | 5.520 | 5.510 | 0.18% |
Aug 15, 2025 | 5.510 | 5.510 | 5.560 | 5.510 | -0.90% |
Aug 14, 2025 | 5.560 | 5.560 | 5.560 | 5.520 | 0.72% |
Aug 13, 2025 | 5.520 | 5.520 | 5.520 | 5.520 | 0.55% |
Aug 12, 2025 | 5.490 | 5.490 | 5.530 | 5.490 | -0.72% |
Aug 11, 2025 | 5.530 | 5.530 | 5.530 | 5.530 | 0.55% |
Highest: 5.660 | Lowest: 4.810 | Difference: 0.850 | Average: 5.295 | Change %: -12.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review