Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 4.473 | 4.473 | 4.473 | 4.473 | 0.00% |
Nov 21, 2024 | 4.473 | 4.473 | 4.473 | 4.473 | 0.04% |
Nov 20, 2024 | 4.471 | 4.471 | 4.471 | 4.471 | 0.09% |
Nov 19, 2024 | 4.467 | 4.467 | 4.467 | 4.467 | 0.06% |
Nov 15, 2024 | 4.465 | 4.465 | 4.465 | 4.465 | 0.05% |
Nov 14, 2024 | 4.462 | 4.462 | 4.462 | 4.462 | 0.00% |
Nov 13, 2024 | 4.463 | 4.463 | 4.463 | 4.463 | 0.02% |
Nov 12, 2024 | 4.462 | 4.462 | 4.462 | 4.462 | 0.06% |
Nov 11, 2024 | 4.459 | 4.459 | 4.459 | 4.459 | 0.08% |
Nov 08, 2024 | 4.455 | 4.455 | 4.455 | 4.455 | 0.08% |
Nov 07, 2024 | 4.452 | 4.452 | 4.452 | 4.452 | 0.09% |
Nov 06, 2024 | 4.448 | 4.448 | 4.448 | 4.448 | 0.13% |
Nov 05, 2024 | 4.442 | 4.442 | 4.442 | 4.442 | 0.07% |
Nov 04, 2024 | 4.439 | 4.439 | 4.439 | 4.439 | 0.03% |
Nov 01, 2024 | 4.438 | 4.438 | 4.438 | 4.438 | -0.01% |
Oct 31, 2024 | 4.438 | 4.438 | 4.438 | 4.438 | 0.07% |
Oct 30, 2024 | 4.435 | 4.435 | 4.435 | 4.435 | 0.02% |
Oct 29, 2024 | 4.434 | 4.434 | 4.434 | 4.434 | -0.01% |
Oct 28, 2024 | 4.435 | 4.435 | 4.435 | 4.435 | 0.03% |
Oct 25, 2024 | 4.433 | 4.433 | 4.433 | 4.433 | 0.12% |
Oct 24, 2024 | 4.428 | 4.428 | 4.428 | 4.428 | -0.03% |
Highest: 4.473 | Lowest: 4.428 | Difference: 0.046 | Average: 4.451 | Change %: 1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review