Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 4.945 | 4.945 | 4.946 | 4.943 | 0.00% |
| Oct 23, 2025 | 4.946 | 4.946 | 4.946 | 4.943 | 0.05% |
| Oct 22, 2025 | 4.943 | 4.943 | 4.943 | 4.943 | 0.05% |
| Oct 21, 2025 | 4.941 | 4.941 | 4.941 | 4.940 | 0.00% |
| Oct 20, 2025 | 4.940 | 4.940 | 4.940 | 4.940 | 0.04% |
| Oct 17, 2025 | 4.938 | 4.938 | 4.938 | 4.937 | 0.02% |
| Oct 16, 2025 | 4.937 | 4.937 | 4.937 | 4.929 | 0.06% |
| Oct 15, 2025 | 4.934 | 4.934 | 4.934 | 4.929 | 0.11% |
| Oct 14, 2025 | 4.929 | 4.929 | 4.929 | 4.925 | 0.00% |
| Oct 13, 2025 | 4.928 | 4.928 | 4.928 | 4.925 | 0.06% |
| Oct 10, 2025 | 4.925 | 4.925 | 4.925 | 4.923 | 0.05% |
| Oct 09, 2025 | 4.923 | 4.923 | 4.923 | 4.923 | 0.00% |
| Oct 08, 2025 | 4.923 | 4.923 | 4.923 | 4.923 | 0.06% |
| Oct 07, 2025 | 4.920 | 4.920 | 4.920 | 4.916 | 0.03% |
| Oct 06, 2025 | 4.919 | 4.919 | 4.919 | 4.916 | 0.05% |
| Oct 03, 2025 | 4.916 | 4.916 | 4.917 | 4.916 | 0.00% |
| Oct 02, 2025 | 4.917 | 4.917 | 4.917 | 4.914 | 0.06% |
| Oct 01, 2025 | 4.914 | 4.914 | 4.914 | 4.909 | 0.09% |
| Sep 30, 2025 | 4.909 | 4.909 | 4.909 | 4.909 | 0.00% |
| Sep 29, 2025 | 4.909 | 4.909 | 4.909 | 4.909 | 0.00% |
| Sep 26, 2025 | 4.909 | 4.909 | 4.909 | 4.909 | 0.00% |
| Highest: 4.946 | Lowest: 4.909 | Difference: 0.037 | Average: 4.927 | Change %: 0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review