
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | 0.27% |
Jun 03, 2025 | 2.522 | 2.522 | 2.529 | 2.522 | -0.31% |
Jun 02, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | -0.18% |
May 30, 2025 | 2.534 | 2.534 | 2.534 | 2.529 | 0.07% |
May 29, 2025 | 2.532 | 2.532 | 2.532 | 2.529 | 0.13% |
May 28, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | 0.80% |
May 27, 2025 | 2.509 | 2.509 | 2.509 | 2.509 | 0.16% |
May 26, 2025 | 2.505 | 2.505 | 2.505 | 2.505 | -0.21% |
May 23, 2025 | 2.510 | 2.510 | 2.521 | 2.510 | -0.12% |
May 22, 2025 | 2.513 | 2.513 | 2.521 | 2.513 | -0.30% |
May 21, 2025 | 2.521 | 2.521 | 2.521 | 2.519 | 0.07% |
May 20, 2025 | 2.519 | 2.519 | 2.524 | 2.519 | -0.17% |
May 19, 2025 | 2.524 | 2.524 | 2.524 | 2.521 | 0.09% |
May 16, 2025 | 2.521 | 2.521 | 2.521 | 2.500 | 0.84% |
May 15, 2025 | 2.500 | 2.500 | 2.511 | 2.500 | -0.41% |
May 14, 2025 | 2.511 | 2.511 | 2.511 | 2.505 | 0.22% |
May 13, 2025 | 2.505 | 2.505 | 2.505 | 2.493 | 0.48% |
May 12, 2025 | 2.493 | 2.493 | 2.497 | 2.493 | -0.15% |
May 09, 2025 | 2.497 | 2.497 | 2.504 | 2.497 | -0.30% |
May 08, 2025 | 2.504 | 2.504 | 2.504 | 2.484 | 0.59% |
May 07, 2025 | 2.489 | 2.489 | 2.489 | 2.484 | 0.20% |
May 06, 2025 | 2.484 | 2.484 | 2.484 | 2.472 | 0.06% |
May 05, 2025 | 2.483 | 2.483 | 2.483 | 2.472 | 0.44% |
Highest: 2.534 | Lowest: 2.472 | Difference: 0.062 | Average: 2.511 | Change %: 2.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review