![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | -0.08% |
Jun 24, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | 1.58% |
Jun 21, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | -0.50% |
Jun 20, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | 0.67% |
Jun 18, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | 0.50% |
Jun 17, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | 0.25% |
Jun 14, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | -0.83% |
Jun 13, 2024 | 12.020 | 12.020 | 12.020 | 12.020 | -1.23% |
Jun 12, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | -0.08% |
Jun 11, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | 0.25% |
Jun 07, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | -0.90% |
Jun 06, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | 0.49% |
Jun 05, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | -0.08% |
Jun 04, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | -1.37% |
Jun 03, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | -1.51% |
May 31, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | 1.53% |
May 30, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | 0.65% |
May 29, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | -1.13% |
May 28, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | 0.24% |
Highest: 12.570 | Lowest: 11.920 | Difference: 0.650 | Average: 12.194 | Change %: -1.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review