
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 11.770 | 11.770 | 11.770 | 11.770 | 1.47% |
Apr 23, 2025 | 11.600 | 11.600 | 11.650 | 11.600 | -0.43% |
Apr 22, 2025 | 11.650 | 11.650 | 11.650 | 11.460 | 1.66% |
Apr 21, 2025 | 11.460 | 11.460 | 11.590 | 11.460 | -1.12% |
Apr 17, 2025 | 11.590 | 11.590 | 11.590 | 11.450 | 1.22% |
Apr 16, 2025 | 11.450 | 11.450 | 11.450 | 11.450 | 0.70% |
Apr 15, 2025 | 11.370 | 11.370 | 11.370 | 11.340 | 0.26% |
Apr 14, 2025 | 11.340 | 11.340 | 11.340 | 11.280 | 0.53% |
Apr 11, 2025 | 11.280 | 11.280 | 11.280 | 11.280 | 1.62% |
Apr 10, 2025 | 11.100 | 11.100 | 11.330 | 11.100 | -2.03% |
Apr 09, 2025 | 11.330 | 11.330 | 11.330 | 11.330 | 3.85% |
Apr 08, 2025 | 10.910 | 10.910 | 10.910 | 10.910 | -1.18% |
Apr 07, 2025 | 11.040 | 11.040 | 11.040 | 11.040 | -13.62% |
Apr 02, 2025 | 12.780 | 12.780 | 12.780 | 12.780 | -0.16% |
Apr 01, 2025 | 12.800 | 12.800 | 12.800 | 12.710 | 0.71% |
Mar 31, 2025 | 12.710 | 12.710 | 12.710 | 12.660 | 0.39% |
Mar 28, 2025 | 12.660 | 12.660 | 12.660 | 12.660 | -0.86% |
Mar 27, 2025 | 12.770 | 12.770 | 12.770 | 12.770 | -0.55% |
Mar 26, 2025 | 12.840 | 12.840 | 12.840 | 12.840 | 0.47% |
Mar 25, 2025 | 12.780 | 12.780 | 12.780 | 12.780 | 0.55% |
Highest: 12.840 | Lowest: 10.910 | Difference: 1.930 | Average: 11.862 | Change %: -7.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review