Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 63.460 | 63.460 | 63.550 | 63.460 | -0.14% |
| Nov 03, 2025 | 63.550 | 63.550 | 63.550 | 63.550 | 14.24% |
| Oct 31, 2025 | 55.630 | 63.630 | 63.660 | 55.630 | -12.61% |
| Oct 30, 2025 | 63.660 | 63.660 | 63.780 | 63.660 | -0.19% |
| Oct 29, 2025 | 63.780 | 63.780 | 63.880 | 63.780 | -0.16% |
| Oct 28, 2025 | 63.880 | 63.880 | 63.880 | 63.870 | 0.02% |
| Oct 27, 2025 | 63.870 | 63.870 | 63.870 | 63.870 | 0.19% |
| Oct 24, 2025 | 63.750 | 63.750 | 63.750 | 63.750 | 0.20% |
| Oct 23, 2025 | 63.620 | 63.620 | 63.620 | 63.610 | 0.02% |
| Oct 22, 2025 | 63.610 | 63.610 | 63.630 | 63.610 | -0.03% |
| Oct 21, 2025 | 63.630 | 63.630 | 63.630 | 63.630 | 0.06% |
| Oct 20, 2025 | 63.590 | 63.590 | 63.590 | 63.590 | 0.16% |
| Oct 17, 2025 | 63.490 | 63.490 | 63.530 | 63.490 | -0.06% |
| Oct 16, 2025 | 63.530 | 63.530 | 63.530 | 63.520 | 0.02% |
| Oct 15, 2025 | 63.520 | 63.520 | 63.520 | 63.520 | 0.25% |
| Oct 14, 2025 | 63.360 | 63.360 | 63.360 | 63.220 | 0.22% |
| Oct 13, 2025 | 63.220 | 63.220 | 63.220 | 63.220 | 0.03% |
| Oct 10, 2025 | 63.200 | 63.200 | 63.330 | 63.200 | -0.21% |
| Oct 09, 2025 | 63.330 | 63.330 | 63.480 | 63.330 | -0.24% |
| Oct 08, 2025 | 63.480 | 63.480 | 63.480 | 63.480 | -0.09% |
| Oct 07, 2025 | 63.540 | 63.540 | 63.560 | 63.540 | -0.03% |
| Oct 06, 2025 | 63.560 | 63.560 | 63.560 | 63.560 | 0.00% |
| Highest: 63.880 | Lowest: 55.630 | Difference: 8.250 | Average: 63.194 | Change %: -0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review