Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 01, 2025 | 63.930 | 63.930 | 63.930 | 63.930 | -0.16% |
| Nov 28, 2025 | 64.030 | 64.030 | 64.030 | 64.030 | 0.13% |
| Nov 26, 2025 | 63.950 | 63.950 | 63.950 | 63.840 | 0.17% |
| Nov 25, 2025 | 63.840 | 63.840 | 63.840 | 63.840 | 0.24% |
| Nov 24, 2025 | 63.690 | 63.690 | 63.690 | 63.690 | 0.16% |
| Nov 21, 2025 | 63.590 | 63.590 | 63.590 | 63.590 | 0.13% |
| Nov 20, 2025 | 63.510 | 63.510 | 63.510 | 63.510 | 0.08% |
| Nov 19, 2025 | 63.460 | 63.460 | 63.460 | 63.460 | 0.05% |
| Nov 18, 2025 | 63.430 | 63.430 | 63.480 | 63.430 | -0.08% |
| Nov 17, 2025 | 63.480 | 63.480 | 63.480 | 63.480 | -0.06% |
| Nov 14, 2025 | 63.520 | 63.520 | 63.520 | 63.520 | -0.03% |
| Nov 13, 2025 | 63.540 | 63.540 | 63.540 | 63.540 | -0.27% |
| Nov 12, 2025 | 63.710 | 63.710 | 63.710 | 63.710 | 0.05% |
| Nov 11, 2025 | 63.680 | 63.680 | 63.680 | 63.680 | 0.05% |
| Nov 10, 2025 | 63.650 | 63.650 | 63.650 | 63.650 | 0.20% |
| Nov 07, 2025 | 63.520 | 63.520 | 63.520 | 63.520 | 0.00% |
| Nov 06, 2025 | 63.520 | 63.520 | 63.520 | 63.520 | 0.08% |
| Nov 05, 2025 | 63.470 | 63.470 | 63.470 | 63.470 | 0.02% |
| Nov 04, 2025 | 63.460 | 63.460 | 63.550 | 63.460 | -0.14% |
| Nov 03, 2025 | 63.550 | 63.550 | 63.550 | 63.550 | 14.24% |
| Highest: 64.030 | Lowest: 63.430 | Difference: 0.600 | Average: 63.626 | Change %: 14.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review