
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 47.17 | 47.17 | 47.17 | 46.92 | 0.53% |
Jun 26, 2025 | 46.92 | 46.92 | 46.92 | 46.34 | 1.25% |
Jun 25, 2025 | 46.34 | 46.34 | 46.38 | 45.49 | -0.09% |
Jun 24, 2025 | 46.38 | 46.38 | 46.38 | 45.49 | 1.96% |
Jun 23, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 1.49% |
Jun 20, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | -0.62% |
Jun 18, 2025 | 45.10 | 45.10 | 45.20 | 45.10 | -0.22% |
Jun 17, 2025 | 45.20 | 45.20 | 45.59 | 45.07 | -0.86% |
Jun 16, 2025 | 45.59 | 45.59 | 45.59 | 45.07 | 1.15% |
Jun 13, 2025 | 45.07 | 45.07 | 45.89 | 45.07 | -1.53% |
Jun 12, 2025 | 45.77 | 45.77 | 45.89 | 45.77 | -0.26% |
Jun 11, 2025 | 45.89 | 45.89 | 45.89 | 45.71 | 0.17% |
Jun 10, 2025 | 45.81 | 45.81 | 45.81 | 45.71 | 0.22% |
Jun 09, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | -0.76% |
Jun 06, 2025 | 46.06 | 46.06 | 46.06 | 45.88 | 0.39% |
Jun 05, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 0.00% |
Jun 04, 2025 | 45.88 | 45.88 | 45.88 | 45.52 | 0.79% |
Jun 03, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 0.18% |
Jun 02, 2025 | 45.44 | 45.44 | 45.44 | 44.89 | 1.23% |
May 30, 2025 | 44.89 | 44.89 | 44.89 | 44.66 | 0.52% |
May 29, 2025 | 44.66 | 44.66 | 45.07 | 44.66 | -0.13% |
Highest: 47.17 | Lowest: 44.66 | Difference: 2.51 | Average: 45.69 | Change %: 5.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review