
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 46.06 | 46.06 | 46.06 | 45.88 | 0.39% |
Jun 05, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 0.00% |
Jun 04, 2025 | 45.88 | 45.88 | 45.88 | 45.52 | 0.79% |
Jun 03, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 0.18% |
Jun 02, 2025 | 45.44 | 45.44 | 45.44 | 44.89 | 1.23% |
May 30, 2025 | 44.89 | 44.89 | 44.89 | 44.66 | 0.52% |
May 29, 2025 | 44.66 | 44.66 | 45.07 | 44.66 | -0.13% |
May 28, 2025 | 44.72 | 44.72 | 45.07 | 44.72 | -0.78% |
May 27, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 1.05% |
May 23, 2025 | 44.60 | 44.60 | 44.97 | 44.60 | -0.82% |
May 22, 2025 | 44.97 | 44.97 | 45.61 | 44.97 | -0.02% |
May 21, 2025 | 44.98 | 44.98 | 45.61 | 44.98 | -1.38% |
May 20, 2025 | 45.61 | 45.61 | 45.69 | 45.61 | -0.18% |
May 19, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 0.09% |
May 16, 2025 | 45.65 | 45.65 | 45.65 | 45.28 | 0.82% |
May 15, 2025 | 45.28 | 45.28 | 45.28 | 45.19 | 0.20% |
May 14, 2025 | 45.19 | 45.19 | 45.19 | 44.54 | 0.69% |
May 13, 2025 | 44.88 | 44.88 | 44.88 | 43.42 | 0.76% |
May 12, 2025 | 44.54 | 44.54 | 44.54 | 43.42 | 2.58% |
May 09, 2025 | 43.42 | 43.42 | 43.50 | 43.24 | -0.18% |
May 08, 2025 | 43.50 | 43.50 | 43.50 | 43.24 | 0.60% |
Highest: 46.06 | Lowest: 43.24 | Difference: 2.82 | Average: 45.07 | Change %: 6.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review