
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 0.95% |
Apr 24, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 3.18% |
Apr 23, 2025 | 40.91 | 40.91 | 40.91 | 40.11 | 1.99% |
Apr 22, 2025 | 40.11 | 40.11 | 40.11 | 38.84 | 3.27% |
Apr 21, 2025 | 38.84 | 38.84 | 39.59 | 38.84 | -1.89% |
Apr 17, 2025 | 39.59 | 39.59 | 39.59 | 39.33 | 0.66% |
Apr 16, 2025 | 39.33 | 39.33 | 40.18 | 39.33 | -2.12% |
Apr 15, 2025 | 40.18 | 40.18 | 40.18 | 39.89 | 0.73% |
Apr 14, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 0.13% |
Apr 11, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 1.89% |
Apr 10, 2025 | 39.10 | 39.10 | 40.24 | 39.10 | -2.83% |
Apr 09, 2025 | 40.24 | 40.24 | 40.24 | 36.56 | 10.07% |
Apr 08, 2025 | 36.56 | 36.56 | 36.68 | 36.56 | -0.33% |
Apr 07, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | -0.89% |
Apr 04, 2025 | 37.01 | 37.01 | 41.03 | 37.01 | -5.85% |
Apr 03, 2025 | 39.31 | 39.31 | 41.03 | 39.31 | -4.19% |
Apr 02, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 0.71% |
Apr 01, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 0.42% |
Mar 31, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | -0.83% |
Mar 28, 2025 | 40.91 | 40.91 | 42.00 | 40.91 | -2.15% |
Mar 27, 2025 | 41.81 | 41.81 | 43.14 | 41.81 | -0.45% |
Mar 26, 2025 | 42.00 | 42.00 | 43.14 | 42.00 | -2.64% |
Highest: 43.14 | Lowest: 36.56 | Difference: 6.58 | Average: 39.98 | Change %: -1.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review