
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | -0.83% |
Mar 28, 2025 | 40.91 | 40.91 | 42.00 | 40.91 | -2.15% |
Mar 27, 2025 | 41.81 | 41.81 | 43.14 | 41.81 | -0.45% |
Mar 26, 2025 | 42.00 | 42.00 | 43.14 | 42.00 | -2.64% |
Mar 25, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 0.23% |
Mar 24, 2025 | 43.04 | 43.04 | 43.04 | 42.28 | 1.80% |
Mar 21, 2025 | 42.28 | 42.28 | 42.43 | 42.27 | 0.02% |
Mar 20, 2025 | 42.27 | 42.27 | 42.43 | 42.27 | -0.38% |
Mar 19, 2025 | 42.43 | 42.43 | 42.43 | 41.68 | 1.80% |
Mar 18, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | -1.56% |
Mar 17, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 1.36% |
Mar 14, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 3.01% |
Mar 13, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | -1.93% |
Mar 12, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 1.40% |
Mar 11, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 1.29% |
Mar 10, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | -4.76% |
Mar 07, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | -1.03% |
Mar 06, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | -4.49% |
Mar 05, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 1.45% |
Mar 04, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | -0.36% |
Mar 03, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | -1.78% |
Highest: 44.72 | Lowest: 40.26 | Difference: 4.46 | Average: 42.15 | Change %: -9.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review