
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | -0.51% |
Aug 20, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | -0.36% |
Aug 19, 2025 | 49.64 | 49.64 | 50.40 | 49.64 | -1.51% |
Aug 18, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 0.14% |
Aug 15, 2025 | 50.33 | 50.33 | 50.36 | 50.33 | -0.06% |
Aug 14, 2025 | 50.36 | 50.36 | 50.36 | 50.26 | 0.20% |
Aug 13, 2025 | 50.26 | 50.26 | 50.38 | 50.26 | -0.24% |
Aug 12, 2025 | 50.38 | 50.38 | 50.38 | 49.81 | 1.14% |
Aug 11, 2025 | 49.81 | 49.81 | 49.95 | 49.81 | -0.28% |
Aug 08, 2025 | 49.95 | 49.95 | 49.95 | 49.83 | 0.24% |
Aug 07, 2025 | 49.83 | 49.83 | 50.00 | 49.83 | -0.34% |
Aug 06, 2025 | 50.00 | 50.00 | 50.00 | 49.34 | 1.34% |
Aug 05, 2025 | 49.34 | 49.34 | 49.95 | 49.04 | -1.22% |
Aug 04, 2025 | 49.95 | 49.95 | 49.95 | 49.04 | 1.86% |
Aug 01, 2025 | 49.04 | 49.04 | 50.14 | 49.04 | -2.08% |
Jul 31, 2025 | 50.08 | 50.08 | 50.14 | 50.08 | -0.12% |
Jul 30, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 0.32% |
Jul 29, 2025 | 49.98 | 49.98 | 50.35 | 49.98 | -0.73% |
Jul 28, 2025 | 50.35 | 50.35 | 50.35 | 50.18 | 0.34% |
Jul 25, 2025 | 50.18 | 50.18 | 50.18 | 49.72 | 0.54% |
Jul 24, 2025 | 49.91 | 49.91 | 49.91 | 49.72 | 0.38% |
Jul 23, 2025 | 49.72 | 49.72 | 49.72 | 49.38 | 0.69% |
Jul 22, 2025 | 49.38 | 49.38 | 49.70 | 49.38 | -0.64% |
Highest: 50.40 | Lowest: 49.04 | Difference: 1.36 | Average: 49.90 | Change %: -0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review