
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 24.52 | 24.52 | 24.69 | 24.52 | -0.69% |
Aug 22, 2025 | 24.69 | 24.69 | 24.69 | 23.97 | 3.00% |
Aug 21, 2025 | 23.97 | 23.97 | 23.97 | 23.95 | 0.08% |
Aug 20, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | -0.08% |
Aug 19, 2025 | 23.97 | 23.97 | 23.97 | 23.91 | 0.25% |
Aug 18, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0.29% |
Aug 15, 2025 | 23.84 | 23.84 | 23.96 | 23.84 | -0.50% |
Aug 14, 2025 | 23.96 | 23.96 | 24.22 | 23.96 | -1.07% |
Aug 13, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 2.11% |
Aug 12, 2025 | 23.72 | 23.72 | 23.72 | 23.17 | 2.37% |
Aug 11, 2025 | 23.17 | 23.17 | 23.30 | 23.17 | -0.56% |
Aug 08, 2025 | 23.30 | 23.30 | 23.38 | 23.30 | -0.34% |
Aug 07, 2025 | 23.38 | 23.38 | 23.48 | 23.38 | -0.43% |
Aug 06, 2025 | 23.48 | 23.48 | 23.52 | 23.48 | -0.17% |
Aug 05, 2025 | 23.52 | 23.52 | 23.52 | 23.10 | 0.13% |
Aug 04, 2025 | 23.49 | 23.49 | 23.49 | 23.10 | 1.69% |
Aug 01, 2025 | 23.10 | 23.10 | 23.36 | 23.10 | -1.11% |
Jul 31, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | -1.27% |
Jul 30, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | -0.46% |
Jul 29, 2025 | 23.77 | 23.77 | 23.79 | 23.77 | -0.08% |
Jul 28, 2025 | 23.79 | 23.79 | 23.82 | 23.79 | -0.13% |
Highest: 24.69 | Lowest: 23.10 | Difference: 1.59 | Average: 23.75 | Change %: 2.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review