
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 23.52 | 23.52 | 23.52 | 23.10 | 0.13% |
Aug 04, 2025 | 23.49 | 23.49 | 23.49 | 23.10 | 1.69% |
Aug 01, 2025 | 23.10 | 23.10 | 23.36 | 23.10 | -1.11% |
Jul 31, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | -1.27% |
Jul 30, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | -0.46% |
Jul 29, 2025 | 23.77 | 23.77 | 23.79 | 23.77 | -0.08% |
Jul 28, 2025 | 23.79 | 23.79 | 23.82 | 23.79 | -0.13% |
Jul 25, 2025 | 23.82 | 23.82 | 23.93 | 23.73 | 0.38% |
Jul 24, 2025 | 23.73 | 23.73 | 23.93 | 23.73 | -0.84% |
Jul 23, 2025 | 23.93 | 23.93 | 23.93 | 23.81 | 0.50% |
Jul 22, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 0.89% |
Jul 21, 2025 | 23.60 | 23.60 | 23.70 | 23.60 | -0.42% |
Jul 18, 2025 | 23.70 | 23.70 | 23.79 | 23.55 | -0.38% |
Jul 17, 2025 | 23.79 | 23.79 | 23.79 | 23.55 | 1.02% |
Jul 16, 2025 | 23.55 | 23.55 | 23.81 | 23.42 | 0.56% |
Jul 15, 2025 | 23.42 | 23.42 | 23.81 | 23.42 | -1.64% |
Jul 14, 2025 | 23.81 | 23.81 | 23.81 | 23.62 | 0.80% |
Jul 11, 2025 | 23.62 | 23.62 | 23.83 | 23.62 | -0.88% |
Jul 10, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 0.13% |
Jul 09, 2025 | 23.80 | 23.80 | 23.80 | 23.68 | 0.51% |
Jul 08, 2025 | 23.68 | 23.68 | 23.92 | 23.66 | 0.08% |
Jul 07, 2025 | 23.66 | 23.66 | 23.92 | 23.66 | -1.09% |
Highest: 23.93 | Lowest: 23.10 | Difference: 0.83 | Average: 23.66 | Change %: -1.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review