
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | -3.11% |
Mar 06, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | -1.96% |
Mar 05, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 1.28% |
Mar 04, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | -1.30% |
Mar 03, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | -2.34% |
Feb 28, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 1.16% |
Feb 27, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | -0.64% |
Feb 26, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 0.56% |
Feb 25, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | -0.60% |
Feb 24, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | -0.38% |
Feb 21, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | -2.69% |
Feb 20, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | -1.27% |
Feb 19, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 12.13% |
Mar 10, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | -3.11% |
Mar 06, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | -1.96% |
Mar 05, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 1.28% |
Mar 04, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | -1.30% |
Mar 03, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | -2.34% |
Feb 28, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 1.16% |
Feb 27, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | -0.64% |
Feb 26, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 0.56% |
Feb 25, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | -0.60% |
Feb 24, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | -0.38% |
Feb 21, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | -2.69% |
Feb 20, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | -1.27% |
Feb 19, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | -1.01% |
Feb 18, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 0.65% |
Feb 14, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 0.00% |
Feb 13, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 0.70% |
Feb 12, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | -0.81% |
Highest: 24.74 | Lowest: 21.84 | Difference: 2.90 | Average: 23.43 | Change %: -11.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review