
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2025 | 22.590 | 22.590 | 22.640 | 22.590 | -0.22% |
May 19, 2025 | 22.640 | 22.640 | 22.640 | 22.620 | 0.09% |
May 16, 2025 | 22.620 | 22.620 | 22.620 | 22.240 | 0.71% |
May 15, 2025 | 22.460 | 22.460 | 22.460 | 22.240 | 0.99% |
May 14, 2025 | 22.240 | 22.240 | 22.350 | 22.240 | -0.40% |
May 13, 2025 | 22.330 | 22.330 | 22.350 | 21.910 | -0.09% |
May 12, 2025 | 22.350 | 22.350 | 22.350 | 21.910 | 2.01% |
May 09, 2025 | 21.910 | 21.910 | 21.910 | 21.840 | 0.05% |
May 08, 2025 | 21.900 | 21.900 | 21.900 | 21.840 | 0.27% |
May 07, 2025 | 21.840 | 21.840 | 21.920 | 21.730 | 0.51% |
May 06, 2025 | 21.730 | 21.730 | 22.000 | 21.730 | -0.87% |
May 05, 2025 | 21.920 | 21.920 | 22.000 | 21.920 | -0.36% |
May 02, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | 1.80% |
May 01, 2025 | 21.610 | 21.610 | 21.610 | 21.590 | 0.09% |
Apr 30, 2025 | 21.590 | 21.590 | 21.590 | 21.590 | 0.00% |
Apr 29, 2025 | 21.590 | 21.590 | 21.590 | 21.520 | 0.33% |
Apr 28, 2025 | 21.520 | 21.520 | 21.520 | 21.520 | 0.51% |
Apr 25, 2025 | 21.410 | 21.410 | 21.410 | 21.410 | 0.05% |
Apr 24, 2025 | 21.400 | 21.400 | 21.400 | 21.400 | 1.42% |
Apr 23, 2025 | 21.100 | 21.100 | 21.100 | 21.100 | 1.05% |
Apr 22, 2025 | 20.880 | 20.880 | 20.880 | 20.450 | 2.10% |
Apr 21, 2025 | 20.450 | 20.450 | 20.870 | 20.450 | -2.01% |
Highest: 22.640 | Lowest: 20.450 | Difference: 2.190 | Average: 21.822 | Change %: 8.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review