
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 20.160 | 20.160 | 22.610 | 20.160 | -6.32% |
Apr 03, 2025 | 21.520 | 21.520 | 22.610 | 21.520 | -4.82% |
Apr 02, 2025 | 22.610 | 22.610 | 22.610 | 22.490 | 0.53% |
Apr 01, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | 0.18% |
Mar 31, 2025 | 22.450 | 22.450 | 22.450 | 22.260 | 0.85% |
Mar 28, 2025 | 22.260 | 22.260 | 22.260 | 22.260 | -1.37% |
Mar 27, 2025 | 22.570 | 22.570 | 22.820 | 22.570 | -0.66% |
Mar 26, 2025 | 22.720 | 22.720 | 22.850 | 22.720 | -0.44% |
Mar 25, 2025 | 22.820 | 22.820 | 22.850 | 22.530 | -0.13% |
Mar 24, 2025 | 22.850 | 22.850 | 22.850 | 22.530 | 1.42% |
Mar 21, 2025 | 22.530 | 22.530 | 22.590 | 22.530 | -0.22% |
Mar 20, 2025 | 22.580 | 22.580 | 22.590 | 22.580 | -0.04% |
Mar 19, 2025 | 22.590 | 22.590 | 22.590 | 22.360 | 1.03% |
Mar 18, 2025 | 22.360 | 22.360 | 22.360 | 22.360 | -0.45% |
Mar 17, 2025 | 22.460 | 22.460 | 22.460 | 22.460 | 1.26% |
Mar 14, 2025 | 22.180 | 22.180 | 22.180 | 22.180 | 1.93% |
Mar 13, 2025 | 21.760 | 21.760 | 21.760 | 21.760 | -1.05% |
Mar 12, 2025 | 21.990 | 21.990 | 21.990 | 21.990 | 0.00% |
Mar 11, 2025 | 21.990 | 21.990 | 21.990 | 21.990 | -0.86% |
Mar 10, 2025 | 22.180 | 22.180 | 22.180 | 22.180 | -1.77% |
Mar 07, 2025 | 22.580 | 22.580 | 22.580 | 22.580 | 0.13% |
Mar 06, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | -1.44% |
Highest: 22.850 | Lowest: 20.160 | Difference: 2.690 | Average: 22.282 | Change %: -11.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review