Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 25.320 | 25.320 | 25.780 | 25.320 | -0.31% |
| Nov 13, 2025 | 25.400 | 25.400 | 25.780 | 25.400 | -1.47% |
| Nov 12, 2025 | 25.780 | 25.780 | 25.780 | 25.530 | 0.47% |
| Nov 11, 2025 | 25.660 | 25.660 | 25.660 | 25.290 | 0.51% |
| Nov 10, 2025 | 25.530 | 25.530 | 25.530 | 25.290 | 0.95% |
| Nov 07, 2025 | 25.290 | 25.290 | 25.290 | 25.160 | 0.52% |
| Nov 06, 2025 | 25.160 | 25.160 | 25.270 | 25.150 | -0.44% |
| Nov 05, 2025 | 25.270 | 25.270 | 25.270 | 25.150 | 0.48% |
| Nov 04, 2025 | 25.150 | 25.150 | 25.330 | 25.150 | -0.51% |
| Nov 03, 2025 | 25.280 | 25.280 | 25.330 | 25.280 | -0.20% |
| Oct 31, 2025 | 25.330 | 25.330 | 25.330 | 25.280 | 0.20% |
| Oct 30, 2025 | 25.280 | 25.280 | 25.360 | 25.280 | -0.32% |
| Oct 29, 2025 | 25.360 | 25.360 | 25.500 | 25.360 | -0.55% |
| Oct 28, 2025 | 25.500 | 25.500 | 25.610 | 25.480 | -0.43% |
| Oct 27, 2025 | 25.610 | 25.610 | 25.610 | 25.480 | 0.51% |
| Oct 24, 2025 | 25.480 | 25.480 | 25.480 | 25.270 | 0.71% |
| Oct 23, 2025 | 25.300 | 25.300 | 25.300 | 25.270 | 0.12% |
| Oct 22, 2025 | 25.270 | 25.270 | 25.330 | 25.230 | -0.24% |
| Oct 21, 2025 | 25.330 | 25.330 | 25.330 | 25.230 | 0.40% |
| Oct 20, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | 0.92% |
| Oct 17, 2025 | 25.000 | 25.000 | 25.000 | 24.920 | 0.32% |
| Highest: 25.780 | Lowest: 24.920 | Difference: 0.860 | Average: 25.359 | Change %: 1.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review