
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 23.740 | 23.740 | 23.830 | 23.720 | -0.38% |
Jul 10, 2025 | 23.830 | 23.830 | 23.830 | 23.620 | 0.46% |
Jul 09, 2025 | 23.720 | 23.720 | 23.720 | 23.620 | 0.42% |
Jul 08, 2025 | 23.620 | 23.620 | 23.670 | 23.620 | -0.21% |
Jul 07, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | -0.67% |
Jul 03, 2025 | 23.830 | 23.830 | 23.830 | 23.630 | 0.55% |
Jul 02, 2025 | 23.700 | 23.700 | 23.700 | 23.630 | 0.30% |
Jul 01, 2025 | 23.630 | 23.630 | 23.630 | 23.450 | 0.38% |
Jun 30, 2025 | 23.540 | 23.540 | 23.540 | 23.450 | 0.38% |
Jun 27, 2025 | 23.450 | 23.450 | 23.450 | 23.450 | 0.30% |
Jun 26, 2025 | 23.380 | 23.380 | 23.380 | 23.100 | 1.21% |
Jun 25, 2025 | 23.100 | 23.100 | 23.210 | 23.100 | -0.47% |
Jun 24, 2025 | 23.210 | 23.210 | 23.210 | 23.210 | 0.74% |
Jun 23, 2025 | 23.040 | 23.040 | 23.040 | 22.830 | 0.92% |
Jun 20, 2025 | 22.830 | 22.830 | 22.830 | 22.770 | 0.26% |
Jun 18, 2025 | 22.770 | 22.770 | 22.870 | 22.720 | 0.22% |
Jun 17, 2025 | 22.720 | 22.720 | 22.870 | 22.720 | -0.66% |
Jun 16, 2025 | 22.870 | 22.870 | 22.870 | 22.770 | 0.44% |
Jun 13, 2025 | 22.770 | 22.770 | 22.950 | 22.770 | -0.78% |
Jun 12, 2025 | 22.950 | 22.950 | 22.950 | 22.850 | 0.44% |
Highest: 23.830 | Lowest: 22.720 | Difference: 1.110 | Average: 23.319 | Change %: 3.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review