
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 24.320 | 24.320 | 24.470 | 24.320 | -0.61% |
Aug 22, 2025 | 24.470 | 24.470 | 24.470 | 24.080 | 1.62% |
Aug 21, 2025 | 24.080 | 24.080 | 24.180 | 24.080 | -0.41% |
Aug 20, 2025 | 24.180 | 24.180 | 24.180 | 24.110 | 0.29% |
Aug 19, 2025 | 24.110 | 24.110 | 24.120 | 24.110 | -0.04% |
Aug 18, 2025 | 24.120 | 24.120 | 24.120 | 24.120 | 0.00% |
Aug 15, 2025 | 24.120 | 24.120 | 24.230 | 24.120 | -0.45% |
Aug 14, 2025 | 24.230 | 24.230 | 24.230 | 24.230 | -0.04% |
Aug 13, 2025 | 24.240 | 24.240 | 24.240 | 23.780 | 0.62% |
Aug 12, 2025 | 24.090 | 24.090 | 24.090 | 23.780 | 1.30% |
Aug 11, 2025 | 23.780 | 23.780 | 23.780 | 23.780 | -0.29% |
Aug 08, 2025 | 23.850 | 23.850 | 23.850 | 23.750 | 0.42% |
Aug 07, 2025 | 23.750 | 23.750 | 23.790 | 23.750 | -0.17% |
Aug 06, 2025 | 23.790 | 23.790 | 23.880 | 23.790 | -0.13% |
Aug 05, 2025 | 23.820 | 23.820 | 23.880 | 23.600 | -0.25% |
Aug 04, 2025 | 23.880 | 23.880 | 23.880 | 23.600 | 1.19% |
Aug 01, 2025 | 23.600 | 23.600 | 23.850 | 23.600 | -1.05% |
Jul 31, 2025 | 23.850 | 23.850 | 24.020 | 23.850 | -0.25% |
Jul 30, 2025 | 23.910 | 23.910 | 24.020 | 23.910 | -0.46% |
Jul 29, 2025 | 24.020 | 24.020 | 24.020 | 24.020 | 0.00% |
Jul 28, 2025 | 24.020 | 24.020 | 24.100 | 24.020 | -0.33% |
Highest: 24.470 | Lowest: 23.600 | Difference: 0.870 | Average: 24.011 | Change %: 0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review