
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 21.520 | 21.590 | 21.590 | 21.520 | 0.00% |
Apr 28, 2025 | 21.520 | 21.520 | 21.520 | 21.520 | 0.51% |
Apr 25, 2025 | 21.410 | 21.410 | 21.410 | 21.410 | 0.05% |
Apr 24, 2025 | 21.400 | 21.400 | 21.400 | 21.400 | 1.42% |
Apr 23, 2025 | 21.100 | 21.100 | 21.100 | 21.100 | 1.05% |
Apr 22, 2025 | 20.880 | 20.880 | 20.880 | 20.450 | 2.10% |
Apr 21, 2025 | 20.450 | 20.450 | 20.870 | 20.450 | -2.01% |
Apr 17, 2025 | 20.870 | 20.870 | 21.060 | 20.810 | 0.29% |
Apr 16, 2025 | 20.810 | 20.810 | 21.060 | 20.810 | -1.19% |
Apr 15, 2025 | 21.060 | 21.060 | 21.100 | 21.060 | -0.19% |
Apr 14, 2025 | 21.100 | 21.100 | 21.100 | 21.100 | 1.20% |
Apr 11, 2025 | 20.850 | 20.850 | 20.850 | 20.580 | 1.31% |
Apr 10, 2025 | 20.580 | 20.580 | 21.210 | 20.580 | -2.97% |
Apr 09, 2025 | 21.210 | 21.210 | 21.210 | 19.850 | 6.85% |
Apr 08, 2025 | 19.850 | 19.850 | 20.160 | 19.850 | -1.00% |
Apr 07, 2025 | 20.050 | 20.050 | 20.160 | 20.050 | -0.55% |
Apr 04, 2025 | 20.160 | 20.160 | 22.610 | 20.160 | -6.32% |
Apr 03, 2025 | 21.520 | 21.520 | 22.610 | 21.520 | -4.82% |
Apr 02, 2025 | 22.610 | 22.610 | 22.610 | 22.490 | 0.53% |
Apr 01, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | 0.18% |
Mar 31, 2025 | 22.450 | 22.450 | 22.450 | 22.260 | 0.85% |
Highest: 22.610 | Lowest: 19.850 | Difference: 2.760 | Average: 21.138 | Change %: -3.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review