
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.90 | 22.90 | 23.04 | 22.90 | -0.61% |
Aug 28, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 0.35% |
Aug 27, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 0.17% |
Aug 26, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 0.39% |
Aug 25, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | -0.35% |
Aug 22, 2025 | 22.91 | 22.91 | 22.91 | 22.58 | 1.46% |
Aug 21, 2025 | 22.58 | 22.58 | 22.69 | 22.58 | -0.22% |
Aug 20, 2025 | 22.63 | 22.63 | 22.69 | 22.63 | -0.26% |
Aug 19, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | -0.61% |
Aug 18, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 0.04% |
Aug 15, 2025 | 22.82 | 22.82 | 22.88 | 22.82 | -0.26% |
Aug 14, 2025 | 22.88 | 22.88 | 22.88 | 22.87 | 0.04% |
Aug 13, 2025 | 22.87 | 22.87 | 22.87 | 22.51 | 0.31% |
Aug 12, 2025 | 22.80 | 22.80 | 22.80 | 22.51 | 1.29% |
Aug 11, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | -0.35% |
Aug 08, 2025 | 22.59 | 22.59 | 22.59 | 22.36 | 1.03% |
Aug 07, 2025 | 22.36 | 22.36 | 22.37 | 22.36 | -0.04% |
Aug 06, 2025 | 22.37 | 22.37 | 22.37 | 22.22 | 0.68% |
Aug 05, 2025 | 22.22 | 22.22 | 22.30 | 21.95 | -0.36% |
Aug 04, 2025 | 22.30 | 22.30 | 22.30 | 21.95 | 1.59% |
Aug 01, 2025 | 21.95 | 21.95 | 22.32 | 21.95 | -1.66% |
Highest: 23.04 | Lowest: 21.95 | Difference: 1.09 | Average: 22.66 | Change %: 2.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review