
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 11.050 | 11.050 | 11.050 | 10.860 | 1.75% |
Aug 21, 2025 | 10.860 | 10.860 | 10.860 | 10.860 | -0.28% |
Aug 20, 2025 | 10.890 | 10.890 | 10.890 | 10.890 | 0.18% |
Aug 19, 2025 | 10.870 | 10.870 | 10.870 | 10.870 | 0.37% |
Aug 18, 2025 | 10.830 | 10.830 | 10.830 | 10.830 | 0.00% |
Aug 15, 2025 | 10.830 | 10.830 | 10.870 | 10.830 | -0.37% |
Aug 14, 2025 | 10.870 | 10.870 | 10.900 | 10.870 | -0.28% |
Aug 13, 2025 | 10.900 | 10.900 | 10.900 | 10.780 | 1.11% |
Aug 12, 2025 | 10.780 | 10.780 | 10.780 | 10.780 | 1.32% |
Aug 11, 2025 | 10.640 | 10.640 | 10.640 | 10.640 | -0.09% |
Aug 08, 2025 | 10.650 | 10.650 | 10.650 | 10.650 | 0.66% |
Aug 07, 2025 | 10.580 | 10.580 | 10.580 | 10.580 | -0.19% |
Aug 06, 2025 | 10.600 | 10.600 | 10.610 | 10.600 | -0.09% |
Aug 05, 2025 | 10.610 | 10.610 | 10.620 | 10.610 | -0.09% |
Aug 04, 2025 | 10.620 | 10.620 | 10.620 | 10.620 | 1.34% |
Aug 01, 2025 | 10.480 | 10.480 | 10.600 | 10.480 | -1.13% |
Jul 31, 2025 | 10.600 | 10.600 | 10.600 | 10.600 | -0.66% |
Jul 30, 2025 | 10.670 | 10.670 | 10.670 | 10.670 | -0.47% |
Jul 29, 2025 | 10.720 | 10.720 | 10.720 | 10.720 | -0.19% |
Jul 28, 2025 | 10.740 | 10.740 | 10.780 | 10.740 | -0.37% |
Jul 25, 2025 | 10.780 | 10.780 | 10.780 | 10.740 | 0.37% |
Jul 24, 2025 | 10.740 | 10.740 | 10.740 | 10.740 | -0.46% |
Highest: 11.050 | Lowest: 10.480 | Difference: 0.570 | Average: 10.741 | Change %: 2.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review