
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 9.750 | 9.750 | 9.750 | 9.750 | 0.52% |
Apr 25, 2025 | 9.700 | 9.700 | 9.700 | 9.700 | -0.10% |
Apr 24, 2025 | 9.710 | 9.710 | 9.710 | 9.560 | 1.57% |
Apr 23, 2025 | 9.560 | 9.560 | 9.560 | 9.460 | 1.06% |
Apr 22, 2025 | 9.460 | 9.460 | 9.460 | 9.250 | 2.27% |
Apr 21, 2025 | 9.250 | 9.250 | 9.250 | 9.250 | -2.12% |
Apr 17, 2025 | 9.450 | 9.450 | 9.450 | 9.410 | 0.43% |
Apr 16, 2025 | 9.410 | 9.410 | 9.520 | 9.410 | -1.16% |
Apr 15, 2025 | 9.520 | 9.520 | 9.520 | 9.520 | 0.00% |
Apr 14, 2025 | 9.520 | 9.520 | 9.520 | 9.410 | 1.17% |
Apr 11, 2025 | 9.410 | 9.410 | 9.410 | 9.280 | 1.40% |
Apr 10, 2025 | 9.280 | 9.280 | 9.280 | 9.280 | -3.43% |
Apr 09, 2025 | 9.610 | 9.610 | 9.610 | 8.950 | 7.37% |
Apr 08, 2025 | 8.950 | 8.950 | 8.950 | 8.950 | -1.43% |
Apr 07, 2025 | 9.080 | 9.080 | 9.080 | 9.080 | -0.55% |
Apr 04, 2025 | 9.130 | 9.130 | 9.130 | 9.130 | -6.07% |
Apr 03, 2025 | 9.720 | 9.720 | 10.200 | 9.720 | -4.71% |
Apr 02, 2025 | 10.200 | 10.200 | 10.200 | 10.110 | 0.89% |
Apr 01, 2025 | 10.110 | 10.110 | 10.130 | 10.110 | -0.20% |
Mar 31, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | 0.80% |
Highest: 10.200 | Lowest: 8.950 | Difference: 1.250 | Average: 9.547 | Change %: -2.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review