
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 129.850 | 129.850 | 129.850 | 129.680 | 0.13% |
Apr 16, 2025 | 129.680 | 129.680 | 132.650 | 129.680 | -2.24% |
Apr 15, 2025 | 132.650 | 132.650 | 132.870 | 132.650 | -0.17% |
Apr 14, 2025 | 132.870 | 132.870 | 132.870 | 132.870 | 0.80% |
Apr 11, 2025 | 131.820 | 131.820 | 131.820 | 131.820 | 1.81% |
Apr 10, 2025 | 129.480 | 129.480 | 134.100 | 129.480 | -3.45% |
Apr 09, 2025 | 134.100 | 134.100 | 134.100 | 122.450 | 9.51% |
Apr 08, 2025 | 122.450 | 122.450 | 124.400 | 122.450 | -1.57% |
Apr 07, 2025 | 124.400 | 124.400 | 124.400 | 124.400 | -0.24% |
Apr 04, 2025 | 124.700 | 124.700 | 132.600 | 124.700 | -5.96% |
Apr 03, 2025 | 132.600 | 132.600 | 139.340 | 132.600 | -4.84% |
Apr 02, 2025 | 139.340 | 139.340 | 139.340 | 139.340 | 0.68% |
Apr 01, 2025 | 138.400 | 138.400 | 138.400 | 138.400 | 0.38% |
Mar 31, 2025 | 137.880 | 137.880 | 137.880 | 137.880 | 0.56% |
Mar 28, 2025 | 137.110 | 137.110 | 139.870 | 137.110 | -1.97% |
Mar 27, 2025 | 139.870 | 139.870 | 140.330 | 139.870 | -0.33% |
Mar 26, 2025 | 140.330 | 140.330 | 141.920 | 140.330 | -1.12% |
Mar 25, 2025 | 141.920 | 141.920 | 141.920 | 141.690 | 0.16% |
Mar 24, 2025 | 141.690 | 141.690 | 141.690 | 141.690 | 1.77% |
Mar 21, 2025 | 139.230 | 139.230 | 139.410 | 139.120 | 0.08% |
Highest: 141.920 | Lowest: 122.450 | Difference: 19.470 | Average: 134.018 | Change %: -6.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review