
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 155.280 | 155.280 | 156.030 | 155.280 | -0.48% |
Aug 04, 2025 | 156.030 | 156.030 | 156.030 | 156.030 | 1.48% |
Aug 01, 2025 | 153.760 | 153.760 | 156.260 | 153.760 | -1.60% |
Jul 31, 2025 | 156.260 | 156.260 | 157.020 | 156.260 | -0.36% |
Jul 30, 2025 | 156.820 | 156.820 | 157.020 | 156.820 | -0.13% |
Jul 29, 2025 | 157.020 | 157.020 | 157.480 | 157.020 | -0.29% |
Jul 28, 2025 | 157.480 | 157.480 | 157.480 | 157.480 | 0.01% |
Jul 25, 2025 | 157.460 | 157.460 | 157.460 | 156.830 | 0.40% |
Jul 24, 2025 | 156.830 | 156.830 | 156.830 | 156.830 | 0.07% |
Jul 23, 2025 | 156.720 | 156.720 | 156.720 | 155.510 | 0.78% |
Jul 22, 2025 | 155.510 | 155.510 | 155.510 | 155.410 | 0.06% |
Jul 21, 2025 | 155.410 | 155.410 | 155.410 | 155.410 | 0.14% |
Jul 18, 2025 | 155.190 | 155.190 | 155.200 | 155.190 | -0.01% |
Jul 17, 2025 | 155.200 | 155.200 | 155.200 | 154.360 | 0.54% |
Jul 16, 2025 | 154.360 | 154.360 | 154.360 | 153.870 | 0.32% |
Jul 15, 2025 | 153.870 | 153.870 | 154.470 | 153.870 | -0.39% |
Jul 14, 2025 | 154.470 | 154.470 | 154.470 | 154.250 | 0.14% |
Jul 11, 2025 | 154.250 | 154.250 | 154.770 | 154.250 | -0.34% |
Jul 10, 2025 | 154.770 | 154.770 | 154.770 | 153.400 | 0.29% |
Jul 09, 2025 | 154.330 | 154.330 | 154.330 | 153.400 | 0.61% |
Jul 08, 2025 | 153.400 | 153.400 | 153.500 | 153.400 | -0.07% |
Jul 07, 2025 | 153.500 | 153.500 | 153.500 | 153.500 | -0.79% |
Highest: 157.480 | Lowest: 153.400 | Difference: 4.080 | Average: 155.360 | Change %: 0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review