Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 124.730 | 124.730 | 124.730 | 124.730 | 1.26% |
May 02, 2024 | 123.180 | 123.180 | 123.180 | 123.180 | 0.91% |
May 01, 2024 | 122.070 | 122.070 | 122.070 | 122.070 | -0.34% |
Apr 30, 2024 | 122.490 | 122.490 | 122.490 | 122.490 | -1.57% |
Apr 29, 2024 | 124.440 | 124.440 | 124.440 | 124.440 | 0.32% |
Apr 26, 2024 | 124.040 | 124.040 | 124.040 | 124.040 | 1.02% |
Apr 25, 2024 | 122.790 | 122.790 | 122.790 | 122.790 | -0.45% |
Apr 24, 2024 | 123.350 | 123.350 | 123.350 | 123.350 | 0.02% |
Apr 23, 2024 | 123.330 | 123.330 | 123.330 | 123.330 | 1.20% |
Apr 22, 2024 | 121.870 | 121.870 | 121.870 | 121.870 | 0.87% |
Apr 19, 2024 | 120.820 | 120.820 | 120.820 | 120.820 | -0.87% |
Apr 18, 2024 | 121.880 | 121.880 | 121.880 | 121.880 | -0.21% |
Apr 17, 2024 | 122.140 | 122.140 | 122.140 | 122.140 | -0.58% |
Apr 16, 2024 | 122.850 | 122.850 | 122.850 | 122.850 | -0.20% |
Apr 15, 2024 | 123.100 | 123.100 | 123.100 | 123.100 | -1.20% |
Apr 12, 2024 | 124.600 | 124.600 | 124.600 | 124.600 | -1.45% |
Apr 11, 2024 | 126.430 | 126.430 | 126.430 | 126.430 | 0.75% |
Apr 10, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | -0.95% |
Apr 09, 2024 | 126.690 | 126.690 | 126.690 | 126.690 | 0.16% |
Apr 08, 2024 | 126.490 | 126.490 | 126.490 | 126.490 | -0.04% |
Apr 05, 2024 | 126.540 | 126.540 | 126.540 | 126.540 | 1.11% |
Highest: 126.690 | Lowest: 120.820 | Difference: 5.870 | Average: 123.777 | Change %: -0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review