
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 148.410 | 148.410 | 148.410 | 147.000 | 0.96% |
Jun 20, 2025 | 147.000 | 147.000 | 147.000 | 147.000 | -0.21% |
Jun 18, 2025 | 147.310 | 147.310 | 147.360 | 147.310 | -0.03% |
Jun 17, 2025 | 147.360 | 147.360 | 148.590 | 147.190 | -0.83% |
Jun 16, 2025 | 148.590 | 148.590 | 148.590 | 147.190 | 0.95% |
Jun 13, 2025 | 147.190 | 147.190 | 148.850 | 147.190 | -1.12% |
Jun 12, 2025 | 148.850 | 148.850 | 148.850 | 148.280 | 0.38% |
Jun 11, 2025 | 148.280 | 148.280 | 148.690 | 148.280 | -0.28% |
Jun 10, 2025 | 148.690 | 148.690 | 148.690 | 147.870 | 0.55% |
Jun 09, 2025 | 147.870 | 147.870 | 147.870 | 147.870 | 0.09% |
Jun 06, 2025 | 147.730 | 147.730 | 147.730 | 146.210 | 1.04% |
Jun 05, 2025 | 146.210 | 146.210 | 146.210 | 146.210 | -0.52% |
Jun 04, 2025 | 146.980 | 146.980 | 146.980 | 146.110 | 0.01% |
Jun 03, 2025 | 146.960 | 146.960 | 146.960 | 145.490 | 0.58% |
Jun 02, 2025 | 146.110 | 146.110 | 146.110 | 145.490 | 0.43% |
May 30, 2025 | 145.490 | 145.490 | 145.490 | 145.490 | -0.01% |
May 29, 2025 | 145.500 | 145.500 | 145.730 | 144.920 | 0.40% |
May 28, 2025 | 144.920 | 144.920 | 145.730 | 144.920 | -0.56% |
May 27, 2025 | 145.730 | 145.730 | 145.730 | 145.730 | 2.05% |
Highest: 148.850 | Lowest: 144.920 | Difference: 3.930 | Average: 147.115 | Change %: 3.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review