
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 146.110 | 146.110 | 146.110 | 146.110 | 0.43% |
May 30, 2025 | 145.490 | 145.490 | 145.490 | 145.490 | -0.01% |
May 29, 2025 | 145.500 | 145.500 | 145.730 | 144.920 | 0.40% |
May 28, 2025 | 144.920 | 144.920 | 145.730 | 144.920 | -0.56% |
May 27, 2025 | 145.730 | 145.730 | 145.730 | 145.730 | 2.05% |
May 23, 2025 | 142.800 | 142.800 | 142.800 | 142.800 | -0.66% |
May 22, 2025 | 143.750 | 143.750 | 143.820 | 143.750 | -0.05% |
May 21, 2025 | 143.820 | 143.820 | 146.170 | 143.820 | -1.61% |
May 20, 2025 | 146.170 | 146.170 | 146.170 | 146.170 | -0.39% |
May 19, 2025 | 146.740 | 146.740 | 146.740 | 146.740 | 0.10% |
May 16, 2025 | 146.590 | 146.590 | 146.590 | 145.550 | 0.71% |
May 15, 2025 | 145.550 | 145.550 | 145.550 | 144.920 | 0.43% |
May 14, 2025 | 144.920 | 144.920 | 144.920 | 144.770 | 0.10% |
May 13, 2025 | 144.770 | 144.770 | 144.770 | 143.720 | 0.73% |
May 12, 2025 | 143.720 | 143.720 | 143.720 | 143.720 | 3.26% |
May 09, 2025 | 139.180 | 139.180 | 139.250 | 138.450 | -0.05% |
May 08, 2025 | 139.250 | 139.250 | 139.250 | 138.450 | 0.58% |
May 07, 2025 | 138.450 | 138.450 | 138.920 | 137.850 | 0.44% |
May 06, 2025 | 137.850 | 137.850 | 139.800 | 137.850 | -0.77% |
May 05, 2025 | 138.920 | 138.920 | 139.800 | 138.920 | -0.63% |
Highest: 146.740 | Lowest: 137.850 | Difference: 8.890 | Average: 143.512 | Change %: 4.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review