
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | -0.18% |
Apr 23, 2025 | 1.927 | 1.927 | 1.927 | 1.927 | 0.73% |
Apr 22, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | 1.13% |
Apr 21, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | 1.02% |
Apr 17, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | 1.25% |
Apr 16, 2025 | 1.850 | 1.850 | 1.850 | 1.850 | 1.02% |
Apr 15, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | 1.95% |
Apr 14, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | 0.89% |
Apr 11, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | -0.13% |
Apr 10, 2025 | 1.783 | 1.810 | 1.810 | 1.783 | 3.47% |
Apr 09, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | -1.88% |
Apr 08, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | -8.28% |
Apr 04, 2025 | 1.914 | 1.914 | 1.914 | 1.914 | -2.99% |
Apr 03, 2025 | 1.973 | 1.973 | 1.973 | 1.973 | -0.31% |
Apr 02, 2025 | 1.979 | 1.979 | 1.979 | 1.979 | -0.25% |
Apr 01, 2025 | 1.984 | 1.984 | 1.984 | 1.984 | -0.42% |
Mar 28, 2025 | 1.993 | 1.993 | 1.993 | 1.993 | -0.28% |
Mar 27, 2025 | 1.998 | 1.998 | 1.998 | 1.998 | 0.55% |
Mar 26, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | 0.33% |
Highest: 1.998 | Lowest: 1.723 | Difference: 0.276 | Average: 1.888 | Change %: -2.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review