
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 28.151 | 28.151 | 28.151 | 28.066 | 0.30% |
Oct 01, 2025 | 28.066 | 28.066 | 28.066 | 28.066 | 0.01% |
Sep 30, 2025 | 28.063 | 28.063 | 28.063 | 28.029 | 0.12% |
Sep 29, 2025 | 28.029 | 28.029 | 28.029 | 28.012 | 0.06% |
Sep 26, 2025 | 28.012 | 28.012 | 28.012 | 28.012 | 0.02% |
Sep 25, 2025 | 28.006 | 28.006 | 28.006 | 28.006 | -0.03% |
Sep 23, 2025 | 28.016 | 28.016 | 28.016 | 28.016 | 0.10% |
Sep 22, 2025 | 27.989 | 27.989 | 27.989 | 27.989 | 0.05% |
Sep 19, 2025 | 27.976 | 27.976 | 28.024 | 27.976 | -0.17% |
Sep 18, 2025 | 28.024 | 28.024 | 28.024 | 27.982 | 0.15% |
Sep 17, 2025 | 27.982 | 27.982 | 27.982 | 27.982 | 0.11% |
Sep 16, 2025 | 27.951 | 27.951 | 27.951 | 27.951 | 0.17% |
Sep 15, 2025 | 27.903 | 27.903 | 27.903 | 27.871 | 0.12% |
Sep 12, 2025 | 27.871 | 27.871 | 27.871 | 27.794 | 0.27% |
Sep 11, 2025 | 27.794 | 27.794 | 27.802 | 27.794 | -0.03% |
Sep 10, 2025 | 27.802 | 27.802 | 27.802 | 27.802 | 0.17% |
Sep 09, 2025 | 27.755 | 27.755 | 27.755 | 27.755 | 0.23% |
Sep 08, 2025 | 27.692 | 27.692 | 27.692 | 27.652 | 0.15% |
Sep 05, 2025 | 27.652 | 27.652 | 27.652 | 27.652 | 0.11% |
Highest: 28.151 | Lowest: 27.652 | Difference: 0.499 | Average: 27.933 | Change %: 1.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review