Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 28.477 | 28.477 | 28.477 | 28.467 | 0.04% |
| Oct 22, 2025 | 28.467 | 28.467 | 28.467 | 28.455 | 0.04% |
| Oct 21, 2025 | 28.455 | 28.455 | 28.455 | 28.423 | 0.11% |
| Oct 20, 2025 | 28.423 | 28.423 | 28.423 | 28.423 | 0.02% |
| Oct 17, 2025 | 28.418 | 28.418 | 28.450 | 28.418 | -0.11% |
| Oct 16, 2025 | 28.450 | 28.450 | 28.450 | 28.373 | 0.27% |
| Oct 15, 2025 | 28.373 | 28.373 | 28.373 | 28.373 | 0.11% |
| Oct 14, 2025 | 28.343 | 28.343 | 28.343 | 28.331 | 0.04% |
| Oct 13, 2025 | 28.331 | 28.331 | 28.331 | 28.301 | 0.11% |
| Oct 10, 2025 | 28.301 | 28.301 | 28.301 | 28.301 | 0.01% |
| Oct 09, 2025 | 28.297 | 28.297 | 28.297 | 28.297 | 0.10% |
| Oct 08, 2025 | 28.267 | 28.267 | 28.267 | 28.267 | 0.16% |
| Oct 07, 2025 | 28.222 | 28.222 | 28.222 | 28.217 | 0.02% |
| Oct 06, 2025 | 28.217 | 28.217 | 28.217 | 28.201 | 0.06% |
| Oct 03, 2025 | 28.201 | 28.201 | 28.201 | 28.151 | 0.18% |
| Oct 02, 2025 | 28.151 | 28.151 | 28.151 | 28.066 | 0.30% |
| Oct 01, 2025 | 28.066 | 28.066 | 28.066 | 28.066 | 0.01% |
| Sep 30, 2025 | 28.063 | 28.063 | 28.063 | 28.029 | 0.12% |
| Sep 29, 2025 | 28.029 | 28.029 | 28.029 | 28.012 | 0.06% |
| Sep 26, 2025 | 28.012 | 28.012 | 28.012 | 28.012 | 0.02% |
| Sep 25, 2025 | 28.006 | 28.006 | 28.006 | 28.006 | -0.03% |
| Highest: 28.477 | Lowest: 28.006 | Difference: 0.471 | Average: 28.265 | Change %: 1.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review