
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 0.987 | 0.987 | 0.987 | 0.987 | 0.33% |
Jun 25, 2025 | 0.984 | 0.984 | 0.984 | 0.974 | 1.04% |
Jun 24, 2025 | 0.974 | 0.974 | 0.974 | 0.967 | 0.68% |
Jun 23, 2025 | 0.967 | 0.967 | 0.967 | 0.964 | 0.11% |
Jun 20, 2025 | 0.966 | 0.966 | 0.966 | 0.966 | 0.18% |
Jun 19, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | -0.36% |
Jun 18, 2025 | 0.968 | 0.968 | 0.969 | 0.968 | -0.10% |
Jun 17, 2025 | 0.969 | 0.969 | 0.971 | 0.969 | -0.29% |
Jun 16, 2025 | 0.971 | 0.971 | 0.971 | 0.969 | 0.23% |
Jun 13, 2025 | 0.969 | 0.969 | 0.969 | 0.969 | -0.87% |
Jun 12, 2025 | 0.978 | 0.978 | 0.983 | 0.978 | -0.53% |
Jun 11, 2025 | 0.983 | 0.983 | 0.983 | 0.978 | 0.47% |
Jun 10, 2025 | 0.978 | 0.978 | 0.978 | 0.975 | 0.38% |
Jun 09, 2025 | 0.975 | 0.975 | 0.975 | 0.967 | 0.77% |
Jun 06, 2025 | 0.967 | 0.967 | 0.967 | 0.965 | 0.18% |
Jun 05, 2025 | 0.965 | 0.965 | 0.965 | 0.961 | 0.43% |
Jun 04, 2025 | 0.961 | 0.961 | 0.961 | 0.961 | -0.47% |
Jun 03, 2025 | 0.966 | 0.966 | 0.966 | 0.966 | 0.13% |
May 30, 2025 | 0.965 | 0.965 | 0.968 | 0.965 | -0.38% |
May 29, 2025 | 0.968 | 0.968 | 0.968 | 0.957 | 1.14% |
Highest: 0.987 | Lowest: 0.957 | Difference: 0.029 | Average: 0.971 | Change %: 3.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review