
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 0.926 | 0.926 | 0.926 | 0.926 | 0.38% |
Apr 23, 2025 | 0.922 | 0.922 | 0.922 | 0.912 | 1.06% |
Apr 22, 2025 | 0.912 | 0.912 | 0.912 | 0.912 | 0.09% |
Apr 21, 2025 | 0.912 | 0.912 | 0.912 | 0.912 | -0.92% |
Apr 18, 2025 | 0.920 | 0.920 | 0.920 | 0.915 | 0.52% |
Apr 17, 2025 | 0.915 | 0.915 | 0.915 | 0.915 | 0.30% |
Apr 16, 2025 | 0.913 | 0.913 | 0.919 | 0.913 | -0.66% |
Apr 15, 2025 | 0.919 | 0.919 | 0.919 | 0.913 | 0.61% |
Apr 14, 2025 | 0.913 | 0.913 | 0.913 | 0.902 | 1.24% |
Apr 11, 2025 | 0.902 | 0.902 | 0.902 | 0.902 | 0.62% |
Apr 10, 2025 | 0.896 | 0.896 | 0.896 | 0.896 | 1.45% |
Apr 09, 2025 | 0.883 | 0.883 | 0.888 | 0.883 | -0.47% |
Apr 08, 2025 | 0.888 | 0.888 | 0.888 | 0.888 | -0.08% |
Apr 07, 2025 | 0.888 | 0.888 | 0.931 | 0.888 | -4.54% |
Apr 04, 2025 | 0.931 | 0.931 | 0.944 | 0.931 | -1.38% |
Apr 03, 2025 | 0.944 | 0.944 | 0.953 | 0.944 | -1.02% |
Apr 02, 2025 | 0.953 | 0.953 | 0.966 | 0.953 | -0.50% |
Mar 28, 2025 | 0.958 | 0.958 | 0.958 | 0.958 | -0.78% |
Mar 27, 2025 | 0.966 | 0.966 | 0.966 | 0.964 | 0.20% |
Highest: 0.966 | Lowest: 0.883 | Difference: 0.082 | Average: 0.919 | Change %: -3.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review