
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.037 | 1.037 | 1.037 | 1.036 | 0.10% |
Aug 27, 2025 | 1.036 | 1.036 | 1.036 | 1.036 | 0.30% |
Aug 26, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | -0.36% |
Aug 25, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | 0.47% |
Aug 22, 2025 | 1.032 | 1.032 | 1.032 | 1.032 | 1.03% |
Aug 21, 2025 | 1.021 | 1.021 | 1.023 | 1.021 | -0.14% |
Aug 20, 2025 | 1.023 | 1.023 | 1.025 | 1.023 | -0.23% |
Aug 19, 2025 | 1.025 | 1.025 | 1.028 | 1.025 | -0.26% |
Aug 18, 2025 | 1.028 | 1.028 | 1.028 | 1.021 | 0.70% |
Aug 15, 2025 | 1.021 | 1.021 | 1.021 | 1.018 | 0.23% |
Aug 14, 2025 | 1.018 | 1.018 | 1.020 | 1.018 | -0.20% |
Aug 13, 2025 | 1.020 | 1.020 | 1.020 | 1.020 | 0.53% |
Aug 12, 2025 | 1.015 | 1.015 | 1.015 | 1.015 | 0.43% |
Aug 11, 2025 | 1.011 | 1.011 | 1.011 | 1.011 | 0.25% |
Aug 08, 2025 | 1.008 | 1.008 | 1.008 | 1.005 | 0.29% |
Aug 07, 2025 | 1.005 | 1.005 | 1.005 | 1.001 | 0.40% |
Aug 06, 2025 | 1.001 | 1.001 | 1.005 | 1.001 | -0.33% |
Aug 05, 2025 | 1.005 | 1.005 | 1.006 | 1.005 | -0.15% |
Aug 04, 2025 | 1.006 | 1.006 | 1.008 | 1.006 | -0.16% |
Aug 01, 2025 | 1.008 | 1.008 | 1.010 | 1.008 | -0.23% |
Jul 31, 2025 | 1.010 | 1.010 | 1.010 | 1.010 | 0.87% |
Highest: 1.037 | Lowest: 1.001 | Difference: 0.036 | Average: 1.019 | Change %: 3.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review