Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | 0.46% |
May 01, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | 0.23% |
Apr 30, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | -0.62% |
Apr 29, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 0.23% |
Apr 26, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 0.46% |
Apr 25, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | -0.34% |
Apr 24, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | -0.17% |
Apr 23, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 0.46% |
Apr 22, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | 0.40% |
Apr 19, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | -0.11% |
Apr 18, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | -0.17% |
Apr 17, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 0.11% |
Apr 16, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | -0.34% |
Apr 15, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | -0.68% |
Apr 12, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | -0.28% |
Apr 11, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | 0.11% |
Apr 10, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | -0.90% |
Apr 09, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | 0.22% |
Apr 08, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | -0.06% |
Apr 05, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | 0.00% |
Apr 04, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | -0.17% |
Apr 03, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | 0.11% |
Highest: 17.830 | Lowest: 17.430 | Difference: 0.400 | Average: 17.607 | Change %: -1.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review