
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | 0.00% |
May 08, 2025 | 26.600 | 26.600 | 26.600 | 26.580 | 0.08% |
May 07, 2025 | 26.580 | 26.580 | 26.580 | 26.490 | 0.34% |
May 06, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | -0.38% |
May 05, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | -0.30% |
May 02, 2025 | 26.670 | 26.670 | 26.670 | 26.420 | 0.95% |
May 01, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | 0.11% |
Apr 30, 2025 | 26.390 | 26.390 | 26.390 | 26.360 | 0.11% |
Apr 29, 2025 | 26.360 | 26.360 | 26.360 | 26.250 | 0.42% |
Apr 28, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | 0.11% |
Apr 25, 2025 | 26.220 | 26.220 | 26.220 | 26.070 | 0.58% |
Apr 24, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | 1.36% |
Apr 23, 2025 | 25.720 | 25.720 | 25.720 | 25.480 | 0.94% |
Apr 22, 2025 | 25.480 | 25.480 | 25.480 | 25.130 | 1.39% |
Apr 21, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | -1.26% |
Apr 17, 2025 | 25.450 | 25.450 | 25.450 | 25.390 | 0.24% |
Apr 16, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | -0.94% |
Apr 15, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | 0.20% |
Apr 14, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | 0.75% |
Apr 11, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 0.95% |
Highest: 26.670 | Lowest: 25.130 | Difference: 1.540 | Average: 26.050 | Change %: 5.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review