Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | 0.33% |
May 13, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | 0.04% |
May 10, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | 0.00% |
May 09, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | 0.45% |
May 08, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | -0.16% |
May 07, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | 0.16% |
May 06, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.62% |
May 03, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | 0.83% |
May 02, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 0.75% |
May 01, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | 0.17% |
Apr 30, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | -1.04% |
Apr 29, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | 0.33% |
Apr 26, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | 0.71% |
Apr 25, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | -0.38% |
Apr 24, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | -0.13% |
Apr 23, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 0.80% |
Apr 22, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | 0.68% |
Apr 19, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | -0.42% |
Apr 18, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | -0.25% |
Apr 17, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | -0.21% |
Apr 16, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | -0.29% |
Highest: 24.620 | Lowest: 23.620 | Difference: 1.000 | Average: 24.105 | Change %: 3.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review