
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | -0.27% |
Mar 10, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | -1.28% |
Mar 06, 2025 | 26.570 | 26.570 | 26.570 | 26.570 | -1.19% |
Mar 05, 2025 | 26.890 | 26.890 | 26.890 | 26.890 | 0.75% |
Mar 04, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | -0.78% |
Mar 03, 2025 | 26.900 | 26.900 | 26.900 | 26.900 | -0.85% |
Feb 28, 2025 | 27.130 | 27.130 | 27.130 | 27.130 | 1.01% |
Feb 27, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | -0.96% |
Feb 26, 2025 | 27.120 | 27.120 | 27.120 | 27.120 | 0.30% |
Feb 25, 2025 | 27.040 | 27.040 | 27.040 | 27.040 | 0.07% |
Feb 24, 2025 | 27.020 | 27.020 | 27.020 | 27.020 | -0.22% |
Feb 21, 2025 | 27.080 | 27.080 | 27.080 | 27.080 | 3.52% |
Mar 11, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | -0.27% |
Mar 10, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | -1.28% |
Mar 06, 2025 | 26.570 | 26.570 | 26.570 | 26.570 | -1.19% |
Mar 05, 2025 | 26.890 | 26.890 | 26.890 | 26.890 | 0.75% |
Mar 04, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | -0.78% |
Mar 03, 2025 | 26.900 | 26.900 | 26.900 | 26.900 | -0.85% |
Feb 28, 2025 | 27.130 | 27.130 | 27.130 | 27.130 | 1.01% |
Feb 27, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | -0.96% |
Feb 26, 2025 | 27.120 | 27.120 | 27.120 | 27.120 | 0.30% |
Feb 25, 2025 | 27.040 | 27.040 | 27.040 | 27.040 | 0.07% |
Feb 24, 2025 | 27.020 | 27.020 | 27.020 | 27.020 | -0.22% |
Feb 21, 2025 | 27.080 | 27.080 | 27.080 | 27.080 | -0.95% |
Feb 20, 2025 | 27.340 | 27.340 | 27.340 | 27.340 | -0.26% |
Feb 19, 2025 | 27.410 | 27.410 | 27.410 | 27.410 | 0.00% |
Feb 18, 2025 | 27.410 | 27.410 | 27.410 | 27.410 | -0.04% |
Feb 14, 2025 | 27.420 | 27.420 | 27.420 | 27.420 | 0.22% |
Feb 13, 2025 | 27.360 | 27.360 | 27.360 | 27.360 | 0.77% |
Feb 12, 2025 | 27.150 | 27.150 | 27.150 | 27.150 | -0.37% |
Highest: 27.420 | Lowest: 26.160 | Difference: 1.260 | Average: 26.916 | Change %: -4.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review