
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | -1.63% |
Aug 26, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | 1.58% |
Aug 25, 2025 | 1.031 | 1.031 | 1.031 | 1.012 | 1.89% |
Aug 22, 2025 | 1.012 | 1.012 | 1.012 | 1.012 | 0.05% |
Aug 21, 2025 | 1.012 | 1.012 | 1.012 | 1.003 | 0.89% |
Aug 20, 2025 | 1.003 | 1.003 | 1.003 | 0.993 | 1.01% |
Aug 19, 2025 | 0.993 | 0.993 | 0.993 | 0.993 | 0.42% |
Aug 18, 2025 | 0.989 | 0.989 | 0.989 | 0.989 | 0.81% |
Aug 15, 2025 | 0.981 | 0.981 | 0.981 | 0.981 | 0.83% |
Aug 14, 2025 | 0.973 | 0.973 | 0.973 | 0.973 | -0.30% |
Aug 13, 2025 | 0.976 | 0.976 | 0.976 | 0.973 | 0.27% |
Aug 12, 2025 | 0.973 | 0.973 | 0.973 | 0.971 | 0.22% |
Aug 11, 2025 | 0.971 | 0.971 | 0.971 | 0.967 | 0.38% |
Aug 08, 2025 | 0.967 | 0.967 | 0.967 | 0.967 | 0.00% |
Aug 07, 2025 | 0.967 | 0.967 | 0.967 | 0.966 | 0.16% |
Aug 06, 2025 | 0.966 | 0.966 | 0.966 | 0.966 | 0.00% |
Aug 05, 2025 | 0.965 | 0.965 | 0.965 | 0.965 | 0.77% |
Aug 04, 2025 | 0.958 | 0.958 | 0.958 | 0.954 | 0.39% |
Aug 01, 2025 | 0.954 | 0.954 | 0.954 | 0.954 | 0.00% |
Jul 31, 2025 | 0.955 | 0.955 | 0.974 | 0.955 | -2.01% |
Jul 30, 2025 | 0.974 | 0.974 | 0.974 | 0.974 | 0.79% |
Jul 29, 2025 | 0.967 | 0.967 | 0.967 | 0.967 | -0.83% |
Jul 28, 2025 | 0.975 | 0.975 | 0.975 | 0.975 | -0.65% |
Highest: 1.048 | Lowest: 0.954 | Difference: 0.094 | Average: 0.984 | Change %: 5.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review