
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 0.958 | 0.958 | 0.958 | 0.954 | 0.39% |
Aug 01, 2025 | 0.954 | 0.954 | 0.954 | 0.954 | 0.00% |
Jul 31, 2025 | 0.955 | 0.955 | 0.974 | 0.955 | -2.01% |
Jul 30, 2025 | 0.974 | 0.974 | 0.974 | 0.974 | 0.79% |
Jul 29, 2025 | 0.967 | 0.967 | 0.967 | 0.967 | -0.83% |
Jul 28, 2025 | 0.975 | 0.975 | 0.975 | 0.975 | -0.65% |
Jul 25, 2025 | 0.981 | 0.981 | 0.981 | 0.981 | -0.17% |
Jul 24, 2025 | 0.983 | 0.983 | 0.983 | 0.983 | 0.31% |
Jul 23, 2025 | 0.980 | 0.980 | 0.982 | 0.980 | -0.21% |
Jul 22, 2025 | 0.982 | 0.982 | 0.982 | 0.982 | 1.53% |
Jul 21, 2025 | 0.967 | 0.967 | 0.967 | 0.956 | 1.13% |
Jul 18, 2025 | 0.956 | 0.956 | 0.956 | 0.956 | 0.67% |
Jul 17, 2025 | 0.950 | 0.950 | 0.950 | 0.945 | 0.54% |
Jul 16, 2025 | 0.945 | 0.945 | 0.945 | 0.943 | 0.15% |
Jul 15, 2025 | 0.943 | 0.943 | 0.953 | 0.943 | -1.00% |
Jul 14, 2025 | 0.953 | 0.953 | 0.953 | 0.950 | 0.28% |
Jul 11, 2025 | 0.950 | 0.950 | 0.950 | 0.947 | 0.32% |
Jul 10, 2025 | 0.947 | 0.947 | 0.947 | 0.947 | -0.28% |
Jul 09, 2025 | 0.950 | 0.950 | 0.950 | 0.950 | 0.27% |
Jul 08, 2025 | 0.947 | 0.947 | 0.947 | 0.945 | 0.24% |
Jul 07, 2025 | 0.945 | 0.945 | 0.945 | 0.945 | -0.38% |
Highest: 0.983 | Lowest: 0.943 | Difference: 0.039 | Average: 0.960 | Change %: 0.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review