
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 0.941 | 0.941 | 0.941 | 0.941 | -0.06% |
Jun 26, 2025 | 0.942 | 0.942 | 0.945 | 0.942 | -0.28% |
Jun 25, 2025 | 0.945 | 0.945 | 0.945 | 0.940 | 0.46% |
Jun 24, 2025 | 0.940 | 0.940 | 0.940 | 0.940 | 0.80% |
Jun 23, 2025 | 0.933 | 0.933 | 0.933 | 0.933 | -0.48% |
Jun 20, 2025 | 0.937 | 0.937 | 0.937 | 0.937 | 0.09% |
Jun 19, 2025 | 0.936 | 0.936 | 0.936 | 0.936 | -0.89% |
Jun 18, 2025 | 0.945 | 0.945 | 0.947 | 0.945 | -0.19% |
Jun 17, 2025 | 0.947 | 0.947 | 0.947 | 0.947 | -0.37% |
Jun 16, 2025 | 0.950 | 0.950 | 0.950 | 0.950 | -0.67% |
Jun 13, 2025 | 0.956 | 0.956 | 0.956 | 0.956 | -1.14% |
Jun 12, 2025 | 0.967 | 0.967 | 0.972 | 0.967 | -0.50% |
Jun 11, 2025 | 0.972 | 0.972 | 0.972 | 0.961 | 1.13% |
Jun 10, 2025 | 0.961 | 0.961 | 0.966 | 0.961 | -0.42% |
Jun 09, 2025 | 0.966 | 0.966 | 0.966 | 0.966 | 0.73% |
Jun 06, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | 0.00% |
Jun 05, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | -1.31% |
Jun 04, 2025 | 0.971 | 0.971 | 0.971 | 0.965 | 0.67% |
Jun 03, 2025 | 0.965 | 0.965 | 0.965 | 0.965 | 1.19% |
May 30, 2025 | 0.953 | 0.953 | 0.953 | 0.953 | 0.67% |
May 29, 2025 | 0.947 | 0.947 | 0.947 | 0.947 | -0.12% |
May 28, 2025 | 0.948 | 0.948 | 0.948 | 0.948 | 0.39% |
Highest: 0.972 | Lowest: 0.933 | Difference: 0.040 | Average: 0.952 | Change %: -0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review