Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | 0.51% |
May 06, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | 2.02% |
Apr 30, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | -0.12% |
Apr 29, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.87% |
Apr 26, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.74% |
Apr 25, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | 0.18% |
Apr 24, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | -0.31% |
Apr 23, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -0.15% |
Apr 22, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 1.07% |
Apr 19, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | 0.00% |
Apr 18, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | 0.82% |
Apr 17, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | 0.90% |
Apr 16, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | -0.75% |
Apr 15, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 1.41% |
Apr 12, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | -1.24% |
Apr 11, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | -0.68% |
Apr 10, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -0.91% |
Apr 09, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | -0.07% |
Apr 08, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | -1.61% |
Highest: 0.998 | Lowest: 0.929 | Difference: 0.069 | Average: 0.958 | Change %: 2.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review