Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 2.37% |
Jun 25, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -2.45% |
Jun 24, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -2.45% |
Jun 21, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 0.25% |
Jun 20, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | -1.06% |
Jun 19, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -0.68% |
Jun 18, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 1.83% |
Jun 17, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.57% |
Jun 14, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 1.54% |
Jun 13, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.58% |
Jun 12, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.45% |
Jun 11, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 0.33% |
Jun 07, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | -0.52% |
Jun 06, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.52% |
Jun 05, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | -0.32% |
Jun 04, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.19% |
Jun 03, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 0.45% |
May 31, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.32% |
May 30, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 0.39% |
May 29, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | -0.20% |
May 28, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | -1.41% |
May 27, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.78% |
Highest: 1.617 | Lowest: 1.516 | Difference: 0.101 | Average: 1.558 | Change %: 0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review