
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | -0.87% |
Jun 05, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | 1.00% |
Jun 04, 2025 | 1.707 | 1.707 | 1.707 | 1.697 | 0.59% |
Jun 03, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | -0.12% |
May 30, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | -0.53% |
May 29, 2025 | 1.708 | 1.708 | 1.708 | 1.689 | 1.12% |
May 28, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | -0.59% |
May 27, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | -0.82% |
May 26, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | -0.35% |
May 23, 2025 | 1.719 | 1.719 | 1.719 | 1.703 | 0.94% |
May 22, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | -0.64% |
May 21, 2025 | 1.714 | 1.714 | 1.714 | 1.708 | 0.35% |
May 20, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | 0.53% |
May 19, 2025 | 1.699 | 1.699 | 1.699 | 1.693 | 0.35% |
May 16, 2025 | 1.693 | 1.693 | 1.693 | 1.687 | 0.36% |
May 15, 2025 | 1.687 | 1.687 | 1.687 | 1.687 | -1.40% |
May 14, 2025 | 1.711 | 1.711 | 1.711 | 1.706 | 0.29% |
May 13, 2025 | 1.706 | 1.706 | 1.720 | 1.706 | -0.81% |
May 12, 2025 | 1.720 | 1.720 | 1.720 | 1.688 | 1.90% |
May 09, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | -1.11% |
May 08, 2025 | 1.707 | 1.707 | 1.707 | 1.705 | 0.12% |
May 07, 2025 | 1.705 | 1.705 | 1.708 | 1.705 | -0.18% |
May 06, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | 1.36% |
Highest: 1.724 | Lowest: 1.687 | Difference: 0.037 | Average: 1.705 | Change %: 1.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review