
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 1.720 | 1.720 | 1.720 | 1.688 | 1.90% |
May 09, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | -1.11% |
May 08, 2025 | 1.707 | 1.707 | 1.707 | 1.705 | 0.12% |
May 07, 2025 | 1.705 | 1.705 | 1.708 | 1.705 | -0.18% |
May 06, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | 1.36% |
Apr 30, 2025 | 1.685 | 1.685 | 1.685 | 1.663 | 1.32% |
Apr 29, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | -0.18% |
Apr 28, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | -0.60% |
Apr 25, 2025 | 1.676 | 1.676 | 1.676 | 1.662 | 0.84% |
Apr 24, 2025 | 1.662 | 1.662 | 1.688 | 1.662 | -1.54% |
Apr 23, 2025 | 1.688 | 1.688 | 1.688 | 1.680 | 0.48% |
Apr 22, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | -0.94% |
Apr 21, 2025 | 1.696 | 1.696 | 1.696 | 1.674 | 1.31% |
Apr 18, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | -0.18% |
Apr 17, 2025 | 1.677 | 1.677 | 1.696 | 1.677 | -1.12% |
Apr 16, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | -0.24% |
Apr 15, 2025 | 1.700 | 1.700 | 1.716 | 1.700 | -0.93% |
Apr 14, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | 1.48% |
Apr 11, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | 0.77% |
Apr 10, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | 1.21% |
Highest: 1.720 | Lowest: 1.662 | Difference: 0.058 | Average: 1.689 | Change %: 3.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review