
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 2.235 | 2.235 | 2.235 | 2.235 | 4.10% |
Sep 04, 2025 | 2.147 | 2.147 | 2.268 | 2.147 | -5.34% |
Sep 03, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | -0.66% |
Sep 02, 2025 | 2.283 | 2.283 | 2.356 | 2.283 | -3.10% |
Sep 01, 2025 | 2.356 | 2.356 | 2.356 | 2.349 | 0.30% |
Aug 29, 2025 | 2.349 | 2.349 | 2.349 | 2.349 | -0.47% |
Aug 28, 2025 | 2.360 | 2.360 | 2.360 | 2.360 | 4.70% |
Aug 27, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | -0.13% |
Aug 26, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | 0.31% |
Aug 25, 2025 | 2.250 | 2.250 | 2.250 | 2.225 | 1.12% |
Aug 22, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | 4.22% |
Aug 21, 2025 | 2.135 | 2.135 | 2.159 | 2.135 | -1.11% |
Aug 20, 2025 | 2.159 | 2.159 | 2.159 | 2.139 | 0.94% |
Aug 19, 2025 | 2.139 | 2.139 | 2.139 | 2.139 | -0.93% |
Aug 18, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | 3.05% |
Aug 15, 2025 | 2.095 | 2.095 | 2.095 | 2.095 | 2.70% |
Aug 14, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | -0.29% |
Aug 13, 2025 | 2.046 | 2.046 | 2.046 | 1.996 | 2.51% |
Aug 12, 2025 | 1.996 | 1.996 | 1.996 | 1.930 | 3.42% |
Aug 11, 2025 | 1.930 | 1.930 | 1.930 | 1.914 | 0.84% |
Aug 08, 2025 | 1.914 | 1.914 | 1.924 | 1.914 | -0.52% |
Aug 07, 2025 | 1.924 | 1.924 | 1.924 | 1.915 | 0.47% |
Highest: 2.360 | Lowest: 1.914 | Difference: 0.446 | Average: 2.160 | Change %: 16.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review