
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -0.35% |
Jun 26, 2025 | 1.736 | 1.736 | 1.745 | 1.736 | -0.52% |
Jun 25, 2025 | 1.745 | 1.745 | 1.745 | 1.722 | 1.34% |
Jun 24, 2025 | 1.722 | 1.722 | 1.722 | 1.704 | 1.06% |
Jun 23, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | 0.35% |
Jun 20, 2025 | 1.698 | 1.698 | 1.701 | 1.698 | -0.18% |
Jun 19, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | -0.12% |
Jun 18, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | 0.06% |
Jun 17, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | -0.12% |
Jun 16, 2025 | 1.704 | 1.704 | 1.704 | 1.703 | 0.06% |
Jun 13, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | -0.58% |
Jun 12, 2025 | 1.713 | 1.713 | 1.713 | 1.712 | 0.06% |
Jun 11, 2025 | 1.712 | 1.712 | 1.712 | 1.702 | 0.59% |
Jun 10, 2025 | 1.702 | 1.702 | 1.713 | 1.702 | -0.64% |
Jun 09, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 0.23% |
Jun 06, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | -0.87% |
Jun 05, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | 1.00% |
Jun 04, 2025 | 1.707 | 1.707 | 1.707 | 1.697 | 0.59% |
Jun 03, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | -0.12% |
May 30, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | -0.53% |
May 29, 2025 | 1.708 | 1.708 | 1.708 | 1.689 | 1.12% |
Highest: 1.745 | Lowest: 1.689 | Difference: 0.056 | Average: 1.711 | Change %: 2.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review