
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.432 | 1.432 | 1.432 | 1.426 | 0.42% |
Apr 24, 2025 | 1.426 | 1.426 | 1.438 | 1.426 | -0.83% |
Apr 23, 2025 | 1.438 | 1.438 | 1.438 | 1.437 | 0.07% |
Apr 22, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | -0.83% |
Apr 21, 2025 | 1.449 | 1.449 | 1.449 | 1.429 | 1.40% |
Apr 18, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | -0.07% |
Apr 17, 2025 | 1.430 | 1.430 | 1.430 | 1.429 | 0.07% |
Apr 16, 2025 | 1.429 | 1.429 | 1.444 | 1.429 | -1.04% |
Apr 15, 2025 | 1.444 | 1.444 | 1.463 | 1.444 | -1.30% |
Apr 14, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | 0.14% |
Apr 11, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 1.81% |
Apr 10, 2025 | 1.435 | 1.435 | 1.435 | 1.423 | 0.84% |
Apr 09, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | 4.48% |
Apr 08, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | 1.57% |
Apr 07, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | -9.15% |
Apr 03, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | -1.07% |
Apr 02, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | -0.80% |
Apr 01, 2025 | 1.504 | 1.504 | 1.504 | 1.489 | 1.01% |
Mar 31, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | -1.19% |
Mar 28, 2025 | 1.507 | 1.507 | 1.517 | 1.507 | -0.66% |
Mar 27, 2025 | 1.517 | 1.517 | 1.531 | 1.517 | -0.91% |
Mar 26, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | -0.39% |
Highest: 1.531 | Lowest: 1.341 | Difference: 0.190 | Average: 1.451 | Change %: -6.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review