Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 2.42% |
May 16, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | 0.41% |
May 15, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.74% |
May 14, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -0.53% |
May 13, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -1.19% |
May 10, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -1.69% |
May 09, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 3.70% |
May 08, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | -0.87% |
May 07, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 3.16% |
May 06, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 1.75% |
Apr 30, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | -1.24% |
Apr 29, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | -4.86% |
May 17, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 2.42% |
May 16, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | 0.41% |
May 15, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.74% |
May 14, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -0.53% |
May 13, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -1.19% |
May 10, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -1.69% |
May 09, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 3.70% |
May 08, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | -0.87% |
May 07, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 3.16% |
May 06, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 1.75% |
Apr 30, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | -1.24% |
Apr 29, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 1.90% |
Apr 26, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 1.14% |
Apr 25, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | -1.47% |
Apr 24, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 2.30% |
Apr 23, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | -0.50% |
Apr 22, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 2.04% |
Apr 19, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 0.66% |
Highest: 1.543 | Lowest: 1.373 | Difference: 0.170 | Average: 1.471 | Change %: 11.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review