
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | 0.00% |
Oct 22, 2025 | 1.591 | 1.591 | 1.606 | 1.591 | -0.93% |
Oct 21, 2025 | 1.606 | 1.606 | 1.606 | 1.592 | 0.88% |
Oct 20, 2025 | 1.592 | 1.592 | 1.592 | 1.589 | 0.19% |
Oct 17, 2025 | 1.589 | 1.589 | 1.647 | 1.589 | -3.52% |
Oct 16, 2025 | 1.647 | 1.647 | 1.674 | 1.647 | -1.61% |
Oct 15, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | 1.03% |
Oct 14, 2025 | 1.657 | 1.657 | 1.691 | 1.657 | -2.01% |
Oct 13, 2025 | 1.691 | 1.691 | 1.691 | 1.661 | 1.81% |
Oct 10, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | -1.54% |
Oct 09, 2025 | 1.687 | 1.687 | 1.687 | 1.687 | 0.60% |
Sep 30, 2025 | 1.677 | 1.677 | 1.677 | 1.642 | 2.13% |
Sep 29, 2025 | 1.642 | 1.642 | 1.642 | 1.641 | 0.06% |
Sep 26, 2025 | 1.641 | 1.641 | 1.641 | 1.626 | 0.92% |
Sep 25, 2025 | 1.626 | 1.626 | 1.630 | 1.626 | -0.25% |
Sep 24, 2025 | 1.630 | 1.630 | 1.630 | 1.625 | 0.31% |
Sep 23, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 0.25% |
Sep 22, 2025 | 1.621 | 1.621 | 1.641 | 1.621 | -1.22% |
Sep 19, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | 0.24% |
Sep 18, 2025 | 1.637 | 1.637 | 1.651 | 1.637 | -0.85% |
Highest: 1.691 | Lowest: 1.589 | Difference: 0.102 | Average: 1.636 | Change %: -3.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review