Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.93% |
May 16, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 1.14% |
May 15, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.54% |
May 14, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.27% |
May 13, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.75% |
May 10, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.07% |
May 09, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 2.15% |
May 08, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -2.04% |
May 07, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | -0.81% |
May 06, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 5.03% |
Apr 30, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -0.14% |
Apr 29, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 1.73% |
Apr 26, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | -8.98% |
May 17, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.93% |
May 16, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 1.14% |
May 15, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.54% |
May 14, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.27% |
May 13, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.75% |
May 10, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.07% |
May 09, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 2.15% |
May 08, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -2.04% |
May 07, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | -0.81% |
May 06, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 5.03% |
Apr 30, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -0.14% |
Apr 29, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 1.73% |
Apr 26, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 3.66% |
Apr 25, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.37% |
Apr 24, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 3.01% |
Apr 23, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 1.33% |
Apr 22, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 1.11% |
Highest: 1.526 | Lowest: 1.279 | Difference: 0.247 | Average: 1.445 | Change %: 20.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review