Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | -1.50% |
Nov 13, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | -0.07% |
Nov 12, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | -0.36% |
Nov 11, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | 0.14% |
Nov 08, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | -0.50% |
Nov 07, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.57% |
Nov 06, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | -0.50% |
Nov 05, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 1.07% |
Nov 04, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | 0.43% |
Nov 01, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | -0.29% |
Oct 31, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | -0.21% |
Oct 30, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | -0.85% |
Oct 29, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -0.91% |
Oct 28, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.71% |
Oct 25, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.57% |
Oct 24, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | -0.57% |
Oct 23, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.28% |
Oct 22, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | 0.64% |
Oct 21, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | -0.50% |
Oct 18, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 1.59% |
Oct 17, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | -0.29% |
Oct 16, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | -0.22% |
Oct 15, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | -1.63% |
Oct 14, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -1.05% |
Highest: 1.423 | Lowest: 1.381 | Difference: 0.042 | Average: 1.403 | Change %: -3.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review