
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 21.090 | 21.090 | 21.090 | 21.090 | -0.33% |
Jul 25, 2025 | 21.160 | 21.160 | 21.210 | 21.160 | -0.24% |
Jul 24, 2025 | 21.210 | 21.210 | 21.220 | 21.210 | -0.05% |
Jul 23, 2025 | 21.220 | 21.220 | 21.220 | 21.170 | 0.24% |
Jul 22, 2025 | 21.170 | 21.170 | 21.170 | 21.020 | 0.67% |
Jul 21, 2025 | 21.030 | 21.030 | 21.030 | 21.020 | 0.05% |
Jul 18, 2025 | 21.020 | 21.020 | 21.050 | 21.020 | -0.14% |
Jul 17, 2025 | 21.050 | 21.050 | 21.050 | 20.940 | 0.29% |
Jul 16, 2025 | 20.990 | 20.990 | 21.090 | 20.940 | 0.24% |
Jul 15, 2025 | 20.940 | 20.940 | 21.090 | 20.940 | -0.71% |
Jul 14, 2025 | 21.090 | 21.090 | 21.090 | 21.090 | -0.24% |
Jul 11, 2025 | 21.140 | 21.140 | 21.140 | 21.090 | 0.24% |
Jul 10, 2025 | 21.090 | 21.090 | 21.090 | 21.070 | 0.09% |
Jul 09, 2025 | 21.070 | 21.070 | 21.070 | 21.070 | 0.00% |
Jul 08, 2025 | 21.070 | 21.070 | 21.070 | 20.990 | 0.38% |
Jul 07, 2025 | 20.990 | 20.990 | 21.050 | 20.990 | -0.29% |
Jul 03, 2025 | 21.050 | 21.050 | 21.090 | 21.050 | -0.19% |
Jul 02, 2025 | 21.090 | 21.090 | 21.090 | 20.900 | 0.43% |
Jul 01, 2025 | 21.000 | 21.000 | 21.000 | 20.900 | 0.48% |
Jun 30, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | 0.10% |
Highest: 21.220 | Lowest: 20.900 | Difference: 0.320 | Average: 21.068 | Change %: 1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review