
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 20.310 | 20.310 | 20.310 | 20.310 | -0.05% |
Apr 24, 2025 | 20.320 | 20.320 | 20.320 | 20.240 | 0.40% |
Apr 23, 2025 | 20.240 | 20.240 | 20.240 | 20.240 | 0.10% |
Apr 22, 2025 | 20.220 | 20.220 | 20.220 | 20.070 | 0.75% |
Apr 21, 2025 | 20.070 | 20.070 | 20.070 | 20.070 | -0.25% |
Apr 17, 2025 | 20.120 | 20.120 | 20.120 | 20.060 | 0.30% |
Apr 16, 2025 | 20.060 | 20.060 | 20.110 | 20.060 | 0.00% |
Apr 15, 2025 | 20.060 | 20.060 | 20.110 | 20.060 | -0.25% |
Apr 14, 2025 | 20.110 | 20.110 | 20.110 | 20.110 | 0.55% |
Apr 11, 2025 | 20.000 | 20.000 | 20.000 | 19.870 | 0.65% |
Apr 10, 2025 | 19.870 | 19.870 | 20.050 | 19.870 | -0.90% |
Apr 09, 2025 | 20.050 | 20.050 | 20.050 | 19.640 | 2.09% |
Apr 08, 2025 | 19.640 | 19.640 | 19.790 | 19.640 | -0.76% |
Apr 07, 2025 | 19.790 | 19.790 | 19.790 | 19.790 | -0.60% |
Apr 04, 2025 | 19.910 | 19.910 | 20.430 | 19.910 | -1.82% |
Apr 03, 2025 | 20.280 | 20.280 | 20.430 | 20.280 | -0.73% |
Apr 02, 2025 | 20.430 | 20.430 | 20.470 | 20.430 | -0.20% |
Apr 01, 2025 | 20.470 | 20.470 | 20.470 | 20.450 | 0.10% |
Mar 31, 2025 | 20.450 | 20.450 | 20.450 | 20.450 | -0.15% |
Mar 28, 2025 | 20.480 | 20.480 | 20.480 | 20.480 | -0.44% |
Mar 27, 2025 | 20.570 | 20.570 | 20.570 | 20.500 | 0.34% |
Mar 26, 2025 | 20.500 | 20.500 | 20.520 | 20.500 | -0.10% |
Highest: 20.570 | Lowest: 19.640 | Difference: 0.930 | Average: 20.180 | Change %: -1.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review