Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 21.630 | 21.630 | 21.660 | 21.630 | -0.14% |
| Oct 23, 2025 | 21.660 | 21.660 | 21.670 | 21.660 | -0.05% |
| Oct 22, 2025 | 21.670 | 21.670 | 21.670 | 21.560 | 0.51% |
| Oct 21, 2025 | 21.560 | 21.560 | 21.640 | 21.560 | -0.37% |
| Oct 20, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | 0.37% |
| Oct 17, 2025 | 21.560 | 21.560 | 21.580 | 21.560 | -0.09% |
| Oct 16, 2025 | 21.580 | 21.580 | 21.580 | 21.580 | -0.14% |
| Oct 15, 2025 | 21.610 | 21.610 | 21.610 | 21.540 | 0.32% |
| Oct 14, 2025 | 21.540 | 21.540 | 21.570 | 21.540 | -0.14% |
| Oct 13, 2025 | 21.570 | 21.570 | 21.570 | 21.570 | 0.28% |
| Oct 10, 2025 | 21.510 | 21.510 | 21.680 | 21.510 | -0.78% |
| Oct 09, 2025 | 21.680 | 21.680 | 21.740 | 21.680 | -0.28% |
| Oct 08, 2025 | 21.740 | 21.740 | 21.770 | 21.740 | -0.14% |
| Oct 07, 2025 | 21.770 | 21.770 | 21.770 | 21.770 | 0.00% |
| Oct 06, 2025 | 21.770 | 21.770 | 21.770 | 21.770 | 0.09% |
| Oct 03, 2025 | 21.750 | 21.750 | 21.750 | 21.720 | 0.14% |
| Oct 02, 2025 | 21.720 | 21.720 | 21.760 | 21.720 | -0.18% |
| Oct 01, 2025 | 21.760 | 21.760 | 21.760 | 21.760 | 0.00% |
| Sep 30, 2025 | 21.760 | 21.760 | 21.760 | 21.730 | 0.14% |
| Sep 29, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | 0.32% |
| Sep 26, 2025 | 21.660 | 21.660 | 21.660 | 21.590 | 0.32% |
| Highest: 21.770 | Lowest: 21.510 | Difference: 0.260 | Average: 21.660 | Change %: 0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review