Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 1,123.050 | 1,123.050 | 1,126.500 | 1,123.050 | -0.31% |
| Oct 21, 2025 | 1,126.500 | 1,126.500 | 1,126.500 | 1,121.870 | 0.41% |
| Oct 20, 2025 | 1,121.870 | 1,121.870 | 1,121.870 | 1,121.870 | -0.01% |
| Oct 17, 2025 | 1,121.960 | 1,121.960 | 1,132.370 | 1,121.960 | -0.92% |
| Oct 16, 2025 | 1,132.370 | 1,132.370 | 1,132.370 | 1,119.260 | 1.17% |
| Oct 15, 2025 | 1,119.260 | 1,119.260 | 1,119.260 | 1,099.970 | 1.75% |
| Oct 14, 2025 | 1,099.970 | 1,099.970 | 1,099.970 | 1,099.600 | 0.03% |
| Oct 13, 2025 | 1,099.600 | 1,099.600 | 1,099.600 | 1,097.330 | 0.21% |
| Oct 10, 2025 | 1,097.330 | 1,097.330 | 1,097.330 | 1,097.330 | -1.64% |
| Oct 09, 2025 | 1,115.620 | 1,115.620 | 1,116.720 | 1,115.620 | -0.10% |
| Oct 08, 2025 | 1,116.720 | 1,116.720 | 1,116.720 | 1,106.170 | 0.95% |
| Oct 07, 2025 | 1,106.170 | 1,106.170 | 1,106.420 | 1,106.170 | -0.02% |
| Oct 06, 2025 | 1,106.420 | 1,106.420 | 1,122.290 | 1,106.420 | -1.41% |
| Oct 03, 2025 | 1,122.290 | 1,122.290 | 1,122.290 | 1,117.520 | 0.43% |
| Oct 02, 2025 | 1,117.520 | 1,117.520 | 1,117.520 | 1,117.520 | 0.77% |
| Oct 01, 2025 | 1,109.020 | 1,109.020 | 1,109.020 | 1,109.020 | 1.30% |
| Sep 30, 2025 | 1,094.780 | 1,094.780 | 1,094.780 | 1,094.780 | 0.07% |
| Sep 29, 2025 | 1,094.060 | 1,094.060 | 1,094.060 | 1,094.060 | 0.11% |
| Sep 26, 2025 | 1,092.910 | 1,092.910 | 1,092.910 | 1,081.300 | 1.07% |
| Sep 25, 2025 | 1,081.300 | 1,081.300 | 1,086.820 | 1,081.300 | -0.51% |
| Sep 24, 2025 | 1,086.820 | 1,086.820 | 1,090.970 | 1,086.820 | -0.38% |
| Highest: 1,132.370 | Lowest: 1,081.300 | Difference: 51.070 | Average: 1,108.835 | Change %: 2.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review